(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 326882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 256.25 | 262.70 | 265.55 | 255.60 | 0.846 times |
| 23 Thu Jan 2025 | 263.05 | 262.70 | 263.85 | 261.20 | 0.176 times |
| 22 Wed Jan 2025 | 263.95 | 265.75 | 266.25 | 261.80 | 0.436 times |
| 21 Tue Jan 2025 | 265.75 | 268.95 | 269.30 | 264.85 | 0.592 times |
| 20 Mon Jan 2025 | 269.00 | 268.25 | 270.55 | 265.00 | 0.644 times |
| 17 Fri Jan 2025 | 266.50 | 263.20 | 267.00 | 261.60 | 1.94 times |
| 16 Thu Jan 2025 | 263.25 | 259.55 | 265.50 | 259.55 | 0.585 times |
| 15 Wed Jan 2025 | 258.15 | 262.00 | 264.30 | 257.80 | 0.723 times |
| 14 Tue Jan 2025 | 260.30 | 255.70 | 261.95 | 255.70 | 0.544 times |
| 13 Mon Jan 2025 | 255.65 | 265.60 | 268.50 | 254.55 | 3.355 times |
My analysis of stock is bearish for shortterm, and stock might move down till 247.1 or till 234.6. Use a stoploss of 257.56 and if the stock hits stoploss, then it can shoot up till 267.99
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 231.15 |
| Downside Target | 236.30 |
| Downside Target | 251.45 |
| Upside Target | 262.75 |
| Upside Target | 268.50 |
| Upside Target | 270.55 |
| Upside Target | 273.45 |
| Upside Target | 274.45 |
| Upside Target | 282.60 |
| Upside Target | 299.10 |
| Upside Target | 331.95 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 251.05 |
| Downside Intraday Target | 245.85 |
| Upside Intraday Target | 266 |
| Upside Intraday Target | 275.75 |
| Upside Intraday Target | 260.8 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 256.25 | 268.25 | 270.55 | 255.60 | 0.377 times |
| 17 Fri Jan 2025 | 266.50 | 265.60 | 268.50 | 254.55 | 0.551 times |
| 10 Fri Jan 2025 | 263.05 | 259.35 | 273.45 | 251.45 | 1.305 times |
| 03 Fri Jan 2025 | 258.75 | 236.30 | 262.75 | 231.15 | 2.652 times |
| 27 Fri Dec 2024 | 236.85 | 238.05 | 243.20 | 236.30 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 256.25 | 238.50 | 273.45 | 236.60 | 1.151 times |
| 31 Tue Dec 2024 | 239.05 | 255.90 | 264.65 | 231.15 | 0.749 times |
| 29 Fri Nov 2024 | 256.75 | 270.85 | 274.45 | 240.95 | 1.067 times |
| 31 Thu Oct 2024 | 266.20 | 297.50 | 299.10 | 255.30 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.71 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.71 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow