(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Ongc Corpn is 357566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 246.00 | 237.65 | 246.70 | 237.00 | 1.856 times |
| 01 Wed Jan 2025 | 237.00 | 238.50 | 239.25 | 236.60 | 0.664 times |
| 31 Tue Dec 2024 | 239.05 | 232.65 | 239.85 | 232.65 | 1.438 times |
| 30 Mon Dec 2024 | 233.35 | 236.30 | 237.00 | 231.15 | 0.662 times |
| 27 Fri Dec 2024 | 236.85 | 240.60 | 241.05 | 236.30 | 0.644 times |
| 26 Thu Dec 2024 | 240.00 | 240.40 | 241.95 | 239.00 | 0.734 times |
| 24 Tue Dec 2024 | 239.05 | 241.00 | 243.20 | 238.60 | 0.959 times |
| 23 Mon Dec 2024 | 240.90 | 238.05 | 242.35 | 236.75 | 1.088 times |
| 20 Fri Dec 2024 | 237.30 | 241.95 | 244.15 | 236.00 | 1.795 times |
| 19 Thu Dec 2024 | 241.95 | 240.25 | 243.90 | 238.60 | 1.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238 or till 227.4. Use a stoploss of 246.85 and if the stock hits stoploss, then it can shoot up till 255.68
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 231.15 |
| Downside Target | 236.00 |
| Upside Target | 255.30 |
| Upside Target | 255.80 |
| Upside Target | 261.95 |
| Upside Target | 264.65 |
| Upside Target | 274.45 |
| Upside Target | 282.60 |
| Upside Target | 299.10 |
| Upside Target | 331.95 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 235.87 |
| Downside Intraday Target | 225.73 |
| Upside Intraday Target | 251.42 |
| Upside Intraday Target | 256.83 |
| Downside Intraday Target | 241.28 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 246.00 | 236.30 | 246.70 | 231.15 | 1.349 times |
| 27 Fri Dec 2024 | 236.85 | 238.05 | 243.20 | 236.30 | 0.532 times |
| 20 Fri Dec 2024 | 237.30 | 253.45 | 255.80 | 236.00 | 1.451 times |
| 13 Fri Dec 2024 | 254.65 | 261.95 | 261.95 | 249.45 | 0.57 times |
| 06 Fri Dec 2024 | 260.05 | 255.90 | 264.65 | 252.70 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 246.00 | 238.50 | 246.70 | 236.60 | 0.104 times |
| 31 Tue Dec 2024 | 239.05 | 255.90 | 264.65 | 231.15 | 0.749 times |
| 29 Fri Nov 2024 | 256.75 | 270.85 | 274.45 | 240.95 | 1.067 times |
| 31 Thu Oct 2024 | 266.20 | 297.50 | 299.10 | 255.30 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.95 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.95 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow