Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Ongc Corpn is 191424

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	249.20	256.20	256.50	245.00	2.033 times
31 Fri Jan 2025	262.50	256.90	263.45	255.25	0.925 times
30 Thu Jan 2025	256.70	252.35	259.35	251.15	1.296 times
29 Wed Jan 2025	251.15	248.95	252.00	247.05	1.514 times
28 Tue Jan 2025	248.95	250.45	252.30	246.80	0.816 times
27 Mon Jan 2025	250.60	255.00	256.40	249.60	0.85 times
24 Fri Jan 2025	256.25	262.70	265.55	255.60	1.445 times
23 Thu Jan 2025	263.05	262.70	263.85	261.20	0.3 times
22 Wed Jan 2025	263.95	265.75	266.25	261.80	0.744 times
21 Tue Jan 2025	265.75	268.95	269.30	264.85	1.01 times

Stock of Ongc Corpn (OngcCorpn) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.7, but if it comes above 253.7, then a intra day buy could be more profitable.
If you take a sell trade below 253.7, then use 253.7 as stoploss and 246.1 as target. However if you take a buy trade in stock , then use 253.7 as stoploss and 260.09 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	231.15
Downside Target	236.60
Upside Target	256.50
Upside Target	263.45
Upside Target	264.65
Upside Target	268.50
Upside Target	270.55
Upside Target	273.45
Upside Target	274.45
Upside Target	299.10

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	243.97
Downside Intraday Target	238.73
Upside Intraday Target	255.47
Upside Intraday Target	261.73
Upside Intraday Target	250.23

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	249.20	256.20	256.50	245.00	0.376 times
31 Fri Jan 2025	262.50	255.00	263.45	246.80	1.175 times
24 Fri Jan 2025	256.25	268.25	270.55	255.60	0.377 times
17 Fri Jan 2025	266.50	265.60	268.50	254.55	0.551 times
10 Fri Jan 2025	263.05	259.35	273.45	251.45	1.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	249.20	256.20	256.50	245.00	0.035 times
31 Fri Jan 2025	262.50	238.50	273.45	236.60	1.271 times
31 Tue Dec 2024	239.05	255.90	264.65	231.15	0.749 times
29 Fri Nov 2024	256.75	270.85	274.45	240.95	1.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.42 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.