(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Ongc Corpn is 731836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 249.35 | 250.00 | 251.35 | 248.05 | 0.236 times |
| 22 Tue Apr 2025 | 247.60 | 249.00 | 250.50 | 247.15 | 0.843 times |
| 21 Mon Apr 2025 | 249.60 | 244.75 | 250.50 | 241.75 | 0.853 times |
| 17 Thu Apr 2025 | 243.55 | 241.40 | 244.50 | 239.35 | 0.399 times |
| 16 Wed Apr 2025 | 241.20 | 233.35 | 241.75 | 231.75 | 1.571 times |
| 15 Tue Apr 2025 | 232.75 | 234.40 | 234.45 | 230.15 | 0.438 times |
| 11 Fri Apr 2025 | 230.35 | 227.25 | 231.30 | 225.30 | 1.111 times |
| 09 Wed Apr 2025 | 222.20 | 224.85 | 224.85 | 220.20 | 0.679 times |
| 08 Tue Apr 2025 | 226.65 | 224.10 | 227.20 | 219.35 | 0.801 times |
| 04 Fri Apr 2025 | 226.00 | 240.95 | 240.95 | 224.25 | 2.625 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 247.7, but if it comes below 247.7, then a intra day sell could be more profitable.
If you take a sell trade below 247.7, then use 247.7 as stoploss and 239.15 as target. However if you take a buy trade in stock , then use 247.7 as stoploss and 257.9 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 215.20 |
| Downside Target | 230.15 |
| Downside Target | 236.60 |
| Upside Target | 251.35 |
| Upside Target | 252.60 |
| Upside Target | 254.80 |
| Upside Target | 263.00 |
| Upside Target | 264.65 |
| Upside Target | 273.45 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 243.62 |
| Downside Intraday Target | 237.88 |
| Upside Intraday Target | 253.22 |
| Upside Intraday Target | 257.08 |
| Downside Intraday Target | 247.48 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 249.35 | 244.75 | 251.35 | 241.75 | 0.802 times |
| 17 Thu Apr 2025 | 243.55 | 234.40 | 244.50 | 230.15 | 0.93 times |
| 11 Fri Apr 2025 | 230.35 | 224.10 | 231.30 | 219.35 | 0.555 times |
| 04 Fri Apr 2025 | 226.00 | 246.45 | 252.60 | 224.25 | 1.193 times |
| 28 Fri Mar 2025 | 246.40 | 244.40 | 254.80 | 239.30 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 249.35 | 246.45 | 252.60 | 219.35 | 0.907 times |
| 28 Fri Mar 2025 | 246.40 | 225.65 | 254.80 | 215.20 | 1.438 times |
| 28 Fri Feb 2025 | 225.30 | 256.20 | 263.00 | 223.20 | 0.592 times |
| 31 Fri Jan 2025 | 262.50 | 238.50 | 273.45 | 236.60 | 1.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.42 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.42 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow