(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Prime Secur is 2963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 272.85 | 284.00 | 284.90 | 271.00 | 1.314 times |
| 08 Wed Jan 2025 | 284.05 | 284.00 | 287.00 | 280.00 | 1.788 times |
| 07 Tue Jan 2025 | 283.10 | 283.30 | 289.30 | 282.40 | 0.279 times |
| 06 Mon Jan 2025 | 283.35 | 292.05 | 292.05 | 280.90 | 0.531 times |
| 03 Fri Jan 2025 | 288.05 | 287.00 | 291.15 | 285.45 | 2.308 times |
| 02 Thu Jan 2025 | 289.70 | 287.55 | 296.00 | 284.50 | 1.858 times |
| 01 Wed Jan 2025 | 281.90 | 276.15 | 283.00 | 272.95 | 0.055 times |
| 31 Tue Dec 2024 | 274.95 | 274.95 | 277.45 | 269.95 | 0.33 times |
| 30 Mon Dec 2024 | 275.05 | 282.80 | 282.80 | 271.85 | 0.648 times |
| 27 Fri Dec 2024 | 281.90 | 281.80 | 287.10 | 278.70 | 1.171 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.6, but if it comes above 277.6, then a intra day buy could be more profitable.
If you take a sell trade below 277.6, then use 277.6 as stoploss and 269.6 as target. However if you take a buy trade in stock , then use 277.6 as stoploss and 284.21 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 257.35 |
| Downside Target | 264.10 |
| Downside Target | 269.95 |
| Upside Target | 278.00 |
| Upside Target | 285.10 |
| Upside Target | 292.05 |
| Upside Target | 296.00 |
| Upside Target | 313.25 |
| Upside Target | 329.80 |
| Upside Target | 329.95 |
| Upside Target | 344.00 |
| Upside Target | 359.20 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 265.22 |
| Downside Intraday Target | 257.58 |
| Upside Intraday Target | 286.27 |
| Upside Intraday Target | 299.68 |
| Upside Intraday Target | 278.63 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 272.85 | 292.05 | 292.05 | 271.00 | 0.752 times |
| 03 Fri Jan 2025 | 288.05 | 282.80 | 296.00 | 269.95 | 1.443 times |
| 27 Fri Dec 2024 | 281.90 | 296.00 | 296.00 | 278.00 | 0.171 times |
| 20 Fri Dec 2024 | 295.05 | 300.00 | 329.80 | 272.00 | 0.937 times |
| 13 Fri Dec 2024 | 300.05 | 294.05 | 313.25 | 285.10 | 2.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 272.85 | 276.15 | 296.00 | 271.00 | 0.144 times |
| 31 Tue Dec 2024 | 274.95 | 278.85 | 329.80 | 264.10 | 1.019 times |
| 29 Fri Nov 2024 | 280.10 | 325.00 | 359.20 | 270.30 | 0.52 times |
| 31 Thu Oct 2024 | 324.80 | 275.00 | 344.00 | 257.35 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.36 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.36 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow