(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Thomas Cook is 120131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 132.45 | 132.40 | 135.75 | 127.60 | 1.08 times |
| 20 Thu Feb 2025 | 133.70 | 120.10 | 136.25 | 119.50 | 2.884 times |
| 19 Wed Feb 2025 | 119.65 | 119.25 | 125.40 | 118.40 | 1.592 times |
| 18 Tue Feb 2025 | 119.40 | 126.45 | 128.25 | 118.40 | 0.611 times |
| 17 Mon Feb 2025 | 125.25 | 131.15 | 131.30 | 125.00 | 0.446 times |
| 14 Fri Feb 2025 | 131.60 | 137.35 | 137.35 | 127.70 | 0.751 times |
| 13 Thu Feb 2025 | 134.80 | 138.70 | 143.65 | 134.40 | 0.92 times |
| 12 Wed Feb 2025 | 134.80 | 139.95 | 139.95 | 127.90 | 0.774 times |
| 11 Tue Feb 2025 | 131.15 | 137.75 | 139.00 | 130.55 | 0.958 times |
| 10 Mon Feb 2025 | 138.25 | 144.20 | 144.20 | 137.10 | 0.405 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.2 as stoploss in an intra day buy trade for a target of 139.77. However, stock will show a bearish move below 128.2.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 118.40 |
| Downside Target | 127.70 |
| Upside Target | 136.25 |
| Upside Target | 140.90 |
| Upside Target | 144.20 |
| Upside Target | 150.55 |
| Upside Target | 157.60 |
| Upside Target | 168.40 |
| Upside Target | 171.95 |
| Upside Target | 177.90 |
| Upside Target | 186.00 |
| Upside Target | 193.20 |
| Upside Target | 199.75 |
| Upside Target | 208.45 |
| Upside Target | 209.00 |
| Upside Target | 225.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 121.82 |
| Downside Intraday Target | 111.18 |
| Upside Intraday Target | 139.67 |
| Upside Intraday Target | 146.88 |
| Downside Intraday Target | 129.03 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 132.45 | 131.15 | 136.25 | 118.40 | 1.736 times |
| 14 Fri Feb 2025 | 131.60 | 144.20 | 144.20 | 127.70 | 0.672 times |
| 07 Fri Feb 2025 | 142.50 | 165.25 | 168.40 | 140.90 | 2.38 times |
| 31 Fri Jan 2025 | 155.60 | 150.90 | 157.60 | 141.00 | 1.327 times |
| 24 Fri Jan 2025 | 151.50 | 169.40 | 171.95 | 150.55 | 0.705 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 132.45 | 165.25 | 168.40 | 118.40 | 1.759 times |
| 31 Fri Jan 2025 | 155.60 | 192.00 | 199.75 | 141.00 | 1.553 times |
| 31 Tue Dec 2024 | 196.25 | 208.50 | 225.45 | 193.20 | 1.008 times |
| 29 Fri Nov 2024 | 208.50 | 193.00 | 209.00 | 186.00 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.19 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.19 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow