(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Thomas Cook is 68900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 136.60 | 135.00 | 137.00 | 133.65 | 0.197 times |
| 28 Fri Mar 2025 | 134.60 | 136.60 | 139.85 | 134.25 | 1.875 times |
| 26 Wed Mar 2025 | 132.30 | 138.90 | 138.90 | 130.85 | 0.381 times |
| 25 Tue Mar 2025 | 137.00 | 143.00 | 143.05 | 135.80 | 0.733 times |
| 24 Mon Mar 2025 | 142.25 | 142.95 | 144.15 | 139.80 | 0.6 times |
| 21 Fri Mar 2025 | 140.65 | 136.30 | 141.70 | 133.50 | 2.16 times |
| 20 Thu Mar 2025 | 133.70 | 135.90 | 137.40 | 132.80 | 0.338 times |
| 19 Wed Mar 2025 | 133.50 | 135.10 | 137.50 | 133.35 | 1.75 times |
| 18 Tue Mar 2025 | 132.95 | 124.55 | 133.90 | 124.55 | 0.648 times |
| 17 Mon Mar 2025 | 124.70 | 128.50 | 130.75 | 124.10 | 0.573 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.9 as stoploss in an intra day sell trade for a target of 133.22. However, stock will show a bullish move above 138.9.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 118.40 |
| Downside Target | 124.10 |
| Downside Target | 128.00 |
| Downside Target | 130.85 |
| Downside Target | 133.65 |
| Upside Target | 137.00 |
| Upside Target | 141.00 |
| Upside Target | 144.15 |
| Upside Target | 168.40 |
| Upside Target | 193.20 |
| Upside Target | 199.75 |
| Upside Target | 225.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 134.5 |
| Downside Intraday Target | 132.4 |
| Upside Intraday Target | 137.85 |
| Upside Intraday Target | 139.1 |
| Downside Intraday Target | 135.75 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 136.60 | 135.00 | 137.00 | 133.65 | 0.055 times |
| 28 Fri Mar 2025 | 134.60 | 142.95 | 144.15 | 130.85 | 0.656 times |
| 21 Fri Mar 2025 | 140.65 | 128.50 | 141.70 | 124.10 | 1.383 times |
| 13 Thu Mar 2025 | 128.50 | 140.80 | 142.35 | 128.00 | 0.697 times |
| 07 Fri Mar 2025 | 138.15 | 124.50 | 141.15 | 119.50 | 2.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 136.60 | 135.00 | 137.00 | 133.65 | 0.011 times |
| 28 Fri Mar 2025 | 134.60 | 124.50 | 144.15 | 119.50 | 0.61 times |
| 28 Fri Feb 2025 | 124.85 | 165.25 | 168.40 | 118.40 | 1.922 times |
| 31 Fri Jan 2025 | 155.60 | 192.00 | 199.75 | 141.00 | 1.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.68 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.68 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow