(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 134369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 206.15 | 206.85 | 209.50 | 202.00 | 0.286 times |
| 26 Fri Apr 2024 | 204.20 | 211.15 | 212.90 | 200.80 | 0.597 times |
| 25 Thu Apr 2024 | 211.55 | 216.85 | 222.50 | 210.15 | 1.129 times |
| 24 Wed Apr 2024 | 215.50 | 210.75 | 218.50 | 210.00 | 1.212 times |
| 23 Tue Apr 2024 | 208.55 | 200.60 | 214.80 | 200.40 | 2.155 times |
| 22 Mon Apr 2024 | 200.50 | 204.85 | 206.60 | 199.00 | 0.565 times |
| 19 Fri Apr 2024 | 196.00 | 190.75 | 203.75 | 190.75 | 1.118 times |
| 18 Thu Apr 2024 | 197.55 | 197.85 | 205.00 | 188.85 | 1.108 times |
| 16 Tue Apr 2024 | 191.95 | 172.05 | 191.95 | 172.05 | 1.225 times |
| 15 Mon Apr 2024 | 174.50 | 169.95 | 177.70 | 168.05 | 0.288 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.8, but if it comes below 202.8, then a intra day sell could be more profitable.
If you take a sell trade below 202.8, then use 202.8 as stoploss and 186.23 as target. However if you take a buy trade in stock , then use 202.8 as stoploss and 222.7 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 134.65 |
| Downside Target | 139.95 |
| Downside Target | 146.55 |
| Downside Target | 159.00 |
| Downside Target | 165.00 |
| Downside Target | 175.10 |
| Downside Target | 179.80 |
| Downside Target | 186.95 |
| Downside Target | 199.00 |
| Downside Target | 202.00 |
| Downside Target | 205.00 |
| Upside Target | 209.50 |
| Upside Target | 222.50 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 202.27 |
| Downside Intraday Target | 198.38 |
| Upside Intraday Target | 209.77 |
| Upside Intraday Target | 213.38 |
| Downside Intraday Target | 205.88 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 206.15 | 206.85 | 209.50 | 202.00 | 0.05 times |
| 26 Fri Apr 2024 | 204.20 | 204.85 | 222.50 | 199.00 | 1.513 times |
| 19 Fri Apr 2024 | 196.00 | 169.95 | 205.00 | 168.05 | 1.607 times |
| 12 Fri Apr 2024 | 177.05 | 169.35 | 179.80 | 169.35 | 1.56 times |
| 05 Fri Apr 2024 | 171.30 | 167.55 | 175.10 | 165.00 | 2.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 206.15 | 167.55 | 222.50 | 165.00 | 1.698 times |
| 28 Thu Mar 2024 | 166.35 | 164.05 | 167.40 | 139.95 | 0.388 times |
| 29 Thu Feb 2024 | 164.25 | 178.00 | 189.85 | 146.55 | 0.847 times |
| 31 Wed Jan 2024 | 172.65 | 137.75 | 186.95 | 136.85 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.14 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.14 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow