(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 72399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 139.15 | 142.65 | 142.65 | 138.10 | 0.472 times |
| 28 Mon Apr 2025 | 138.85 | 145.95 | 146.35 | 138.15 | 0.921 times |
| 25 Fri Apr 2025 | 143.20 | 146.35 | 148.45 | 138.20 | 1.204 times |
| 24 Thu Apr 2025 | 146.20 | 144.70 | 153.95 | 144.70 | 0.785 times |
| 22 Tue Apr 2025 | 147.30 | 148.95 | 149.30 | 143.35 | 1.249 times |
| 21 Mon Apr 2025 | 144.60 | 146.00 | 148.35 | 140.85 | 1.229 times |
| 17 Thu Apr 2025 | 145.50 | 141.85 | 146.30 | 141.85 | 0.347 times |
| 16 Wed Apr 2025 | 144.40 | 139.25 | 145.05 | 139.25 | 0.551 times |
| 15 Tue Apr 2025 | 139.25 | 133.00 | 143.65 | 133.00 | 2.278 times |
| 11 Fri Apr 2025 | 131.40 | 126.30 | 131.65 | 126.30 | 0.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.4 or till 151.8. Use a stoploss of 138.23 and if this stock hits its stoploss, then it can fall down till 132.07
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 118.40 |
| Downside Target | 123.55 |
| Downside Target | 131.60 |
| Downside Target | 138.10 |
| Upside Target | 144.15 |
| Upside Target | 146.35 |
| Upside Target | 153.95 |
| Upside Target | 168.40 |
| Upside Target | 193.20 |
| Upside Target | 199.75 |
| Upside Target | 225.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 136.05 |
| Downside Intraday Target | 132.95 |
| Upside Intraday Target | 144.3 |
| Upside Intraday Target | 149.45 |
| Upside Intraday Target | 141.2 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 139.15 | 145.95 | 146.35 | 138.10 | 0.312 times |
| 25 Fri Apr 2025 | 143.20 | 146.00 | 153.95 | 138.20 | 1.407 times |
| 17 Thu Apr 2025 | 145.50 | 133.00 | 146.30 | 133.00 | 1.227 times |
| 11 Fri Apr 2025 | 131.40 | 132.25 | 134.80 | 123.55 | 2.254 times |
| 04 Fri Apr 2025 | 134.25 | 135.00 | 139.40 | 131.60 | 0.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 139.15 | 135.00 | 153.95 | 123.55 | 0.718 times |
| 28 Fri Mar 2025 | 134.60 | 124.50 | 144.15 | 119.50 | 0.61 times |
| 28 Fri Feb 2025 | 124.85 | 165.25 | 168.40 | 118.40 | 1.922 times |
| 31 Fri Jan 2025 | 155.60 | 192.00 | 199.75 | 141.00 | 1.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.61 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.61 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow