(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Procter Gam is 492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 13560.55 | 13552.70 | 13860.00 | 13500.00 | 0.604 times |
| 28 Fri Mar 2025 | 13603.50 | 12910.05 | 13786.00 | 12910.05 | 3.976 times |
| 26 Wed Mar 2025 | 13974.30 | 14001.00 | 14023.05 | 13925.50 | 0.472 times |
| 25 Tue Mar 2025 | 13944.30 | 14379.95 | 14379.95 | 13873.05 | 0.663 times |
| 24 Mon Mar 2025 | 13898.85 | 13844.00 | 13999.00 | 13810.00 | 0.303 times |
| 21 Fri Mar 2025 | 13844.00 | 13519.95 | 13964.45 | 13442.35 | 1.49 times |
| 20 Thu Mar 2025 | 13488.90 | 13534.30 | 13660.00 | 13446.90 | 0.764 times |
| 19 Wed Mar 2025 | 13534.25 | 13712.60 | 13712.60 | 13466.65 | 0.508 times |
| 18 Tue Mar 2025 | 13513.60 | 13507.25 | 13599.05 | 13464.10 | 0.541 times |
| 17 Mon Mar 2025 | 13517.60 | 13523.80 | 13626.40 | 13373.30 | 0.425 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13369.4 or till 13135.2. Use a stoploss of 13564.62 and if the stock hits stoploss, then it can shoot up till 13759.8
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12910.05 |
| Upside Target | 13860.00 |
| Upside Target | 13964.45 |
| Upside Target | 14379.95 |
| Upside Target | 14430.70 |
| Upside Target | 14823.85 |
| Upside Target | 15099.90 |
| Upside Target | 15951.05 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13420.37 |
| Downside Intraday Target | 13280.18 |
| Upside Intraday Target | 13780.37 |
| Upside Intraday Target | 14000.18 |
| Upside Intraday Target | 13640.18 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 13560.55 | 13552.70 | 13860.00 | 13500.00 | 0.112 times |
| 28 Fri Mar 2025 | 13603.50 | 13844.00 | 14379.95 | 12910.05 | 1.452 times |
| 21 Fri Mar 2025 | 13844.00 | 13523.80 | 13964.45 | 13373.30 | 1.27 times |
| 13 Thu Mar 2025 | 13382.50 | 13510.00 | 13564.35 | 13142.60 | 1.308 times |
| 07 Fri Mar 2025 | 13508.45 | 13534.80 | 13699.55 | 13299.15 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 13560.55 | 13552.70 | 13860.00 | 13500.00 | 0.042 times |
| 28 Fri Mar 2025 | 13603.50 | 13534.80 | 14379.95 | 12910.05 | 0.791 times |
| 28 Fri Feb 2025 | 13534.80 | 14823.85 | 14823.85 | 13450.90 | 1.715 times |
| 31 Fri Jan 2025 | 14490.55 | 14715.00 | 15099.90 | 13691.20 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13666.58 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13666.58 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow