(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Mukand is 22467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 164.55 | 166.10 | 168.75 | 163.35 | 0.683 times |
| 25 Tue Jun 2024 | 166.75 | 169.90 | 171.15 | 166.50 | 0.486 times |
| 24 Mon Jun 2024 | 172.20 | 176.45 | 181.50 | 172.00 | 2.253 times |
| 21 Fri Jun 2024 | 172.20 | 176.45 | 181.50 | 172.00 | 2.253 times |
| 20 Thu Jun 2024 | 175.30 | 167.35 | 176.55 | 166.65 | 1.055 times |
| 19 Wed Jun 2024 | 166.85 | 168.25 | 170.75 | 165.00 | 0.66 times |
| 18 Tue Jun 2024 | 168.00 | 164.70 | 173.30 | 163.75 | 0.594 times |
| 14 Fri Jun 2024 | 165.00 | 161.55 | 169.00 | 161.00 | 0.602 times |
| 13 Thu Jun 2024 | 165.00 | 161.55 | 169.00 | 161.00 | 0.602 times |
| 12 Wed Jun 2024 | 161.25 | 159.90 | 162.25 | 158.90 | 0.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169 or till 179.8. Use a stoploss of 160.11 and if this stock hits its stoploss, then it can fall down till 151.17
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 135.80 |
| Downside Target | 140.00 |
| Downside Target | 150.10 |
| Downside Target | 159.00 |
| Upside Target | 169.00 |
| Upside Target | 174.75 |
| Upside Target | 181.50 |
| Upside Target | 184.40 |
| Upside Target | 193.00 |
| Upside Target | 208.55 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 158.1 |
| Downside Intraday Target | 151.65 |
| Upside Intraday Target | 176.25 |
| Upside Intraday Target | 187.95 |
| Upside Intraday Target | 169.8 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 164.55 | 176.45 | 181.50 | 163.35 | 0.75 times |
| 21 Fri Jun 2024 | 172.20 | 164.70 | 181.50 | 163.75 | 1.196 times |
| 14 Fri Jun 2024 | 165.00 | 155.95 | 169.00 | 153.70 | 1.137 times |
| 07 Fri Jun 2024 | 152.85 | 158.65 | 160.55 | 135.80 | 1.18 times |
| 31 Fri May 2024 | 155.55 | 155.00 | 159.00 | 150.10 | 1.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 164.55 | 158.65 | 181.50 | 135.80 | 1.129 times |
| 31 Fri May 2024 | 155.55 | 183.05 | 184.40 | 150.10 | 0.482 times |
| 30 Tue Apr 2024 | 182.70 | 151.00 | 193.00 | 151.00 | 1.121 times |
| 28 Thu Mar 2024 | 148.65 | 167.85 | 174.75 | 140.00 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.53 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.53 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow