(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Mukand is 15636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 159.75 | 162.25 | 162.65 | 159.10 | 0.68 times |
| 11 Thu Jul 2024 | 161.65 | 161.85 | 165.15 | 161.05 | 1.082 times |
| 10 Wed Jul 2024 | 161.75 | 167.10 | 167.15 | 160.35 | 1.178 times |
| 09 Tue Jul 2024 | 166.85 | 172.25 | 172.25 | 165.05 | 0.935 times |
| 08 Mon Jul 2024 | 168.85 | 168.00 | 173.00 | 167.35 | 1.395 times |
| 05 Fri Jul 2024 | 168.00 | 165.35 | 168.85 | 165.35 | 1.065 times |
| 04 Thu Jul 2024 | 165.45 | 164.10 | 169.60 | 164.10 | 1.247 times |
| 03 Wed Jul 2024 | 166.55 | 166.15 | 169.90 | 165.95 | 0.426 times |
| 02 Tue Jul 2024 | 168.35 | 167.00 | 169.55 | 164.45 | 1.295 times |
| 01 Mon Jul 2024 | 163.95 | 161.50 | 166.35 | 160.05 | 0.864 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.4, but if it comes above 162.4, then a intra day buy could be more profitable.
If you take a sell trade below 162.4, then use 162.4 as stoploss and 157.7 as target. However if you take a buy trade in stock , then use 162.4 as stoploss and 166.3 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 135.80 |
| Downside Target | 140.00 |
| Downside Target | 150.10 |
| Downside Target | 159.10 |
| Upside Target | 163.75 |
| Upside Target | 169.00 |
| Upside Target | 173.00 |
| Upside Target | 174.75 |
| Upside Target | 181.50 |
| Upside Target | 184.40 |
| Upside Target | 193.00 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 154.9 |
| Downside Intraday Target | 150.05 |
| Upside Intraday Target | 168.8 |
| Upside Intraday Target | 177.85 |
| Upside Intraday Target | 163.95 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 159.75 | 168.00 | 173.00 | 159.10 | 1.076 times |
| 05 Fri Jul 2024 | 168.00 | 161.50 | 169.90 | 160.05 | 0.777 times |
| 28 Fri Jun 2024 | 161.15 | 176.45 | 181.50 | 160.15 | 0.961 times |
| 21 Fri Jun 2024 | 172.20 | 164.70 | 181.50 | 163.75 | 1.196 times |
| 14 Fri Jun 2024 | 165.00 | 155.95 | 169.00 | 153.70 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 159.75 | 161.50 | 173.00 | 159.10 | 0.439 times |
| 28 Fri Jun 2024 | 161.15 | 158.65 | 181.50 | 135.80 | 1.201 times |
| 31 Fri May 2024 | 155.55 | 183.05 | 184.40 | 150.10 | 0.482 times |
| 30 Tue Apr 2024 | 182.70 | 151.00 | 193.00 | 151.00 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.39 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.39 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow