(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Mukand is 48490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 155.45 | 158.20 | 158.20 | 155.10 | 0.215 times |
| 29 Thu Aug 2024 | 157.35 | 159.00 | 161.35 | 156.10 | 0.283 times |
| 28 Wed Aug 2024 | 159.00 | 166.85 | 166.85 | 158.35 | 0.717 times |
| 27 Tue Aug 2024 | 161.65 | 163.00 | 164.35 | 160.00 | 0.137 times |
| 26 Mon Aug 2024 | 159.30 | 162.35 | 163.00 | 158.70 | 4.166 times |
| 23 Fri Aug 2024 | 161.95 | 162.00 | 164.55 | 161.10 | 0.48 times |
| 22 Thu Aug 2024 | 161.65 | 164.65 | 168.90 | 161.05 | 0.659 times |
| 21 Wed Aug 2024 | 163.40 | 163.00 | 166.80 | 157.70 | 0.617 times |
| 20 Tue Aug 2024 | 160.35 | 153.00 | 161.75 | 152.30 | 1.744 times |
| 19 Mon Aug 2024 | 151.10 | 149.50 | 153.50 | 148.55 | 0.909 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.7 as stoploss in an intra day buy trade for a target of 159.7. However, stock will show a bearish move below 153.7.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 135.80 |
| Downside Target | 148.55 |
| Downside Target | 155.10 |
| Upside Target | 163.15 |
| Upside Target | 166.85 |
| Upside Target | 172.30 |
| Upside Target | 175.05 |
| Upside Target | 181.50 |
| Upside Target | 184.40 |
| Upside Target | 188.65 |
| Upside Target | 188.80 |
| Upside Target | 193.00 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 151.42 |
| Downside Intraday Target | 147.38 |
| Upside Intraday Target | 163.17 |
| Upside Intraday Target | 170.88 |
| Upside Intraday Target | 159.13 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 155.45 | 162.35 | 166.85 | 155.10 | 1.252 times |
| 23 Fri Aug 2024 | 161.95 | 149.50 | 168.90 | 148.55 | 2.772 times |
| 16 Fri Aug 2024 | 149.40 | 163.00 | 163.15 | 148.70 | 0.503 times |
| 09 Fri Aug 2024 | 164.00 | 170.35 | 175.05 | 156.00 | 0.944 times |
| 02 Fri Aug 2024 | 178.75 | 183.00 | 188.80 | 172.30 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 155.45 | 188.80 | 188.80 | 148.55 | 0.976 times |
| 31 Wed Jul 2024 | 184.05 | 161.50 | 188.65 | 155.90 | 2.158 times |
| 28 Fri Jun 2024 | 161.15 | 158.65 | 181.50 | 135.80 | 1.201 times |
| 31 Fri May 2024 | 155.55 | 183.05 | 184.40 | 150.10 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.14 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.14 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow