(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Mukand is 36151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 165.20 | 166.95 | 167.70 | 163.30 | 0.942 times |
| 27 Fri Sep 2024 | 164.50 | 168.45 | 172.55 | 162.95 | 0.317 times |
| 26 Thu Sep 2024 | 166.60 | 170.00 | 170.05 | 165.65 | 0.417 times |
| 25 Wed Sep 2024 | 169.85 | 172.00 | 173.15 | 168.45 | 0.442 times |
| 24 Tue Sep 2024 | 171.60 | 168.25 | 177.35 | 168.15 | 1.745 times |
| 23 Mon Sep 2024 | 171.55 | 173.05 | 175.95 | 169.40 | 0.84 times |
| 20 Fri Sep 2024 | 172.00 | 166.55 | 174.00 | 164.10 | 0.684 times |
| 19 Thu Sep 2024 | 165.30 | 167.85 | 175.50 | 162.65 | 2.457 times |
| 18 Wed Sep 2024 | 165.65 | 164.90 | 173.10 | 160.75 | 2.218 times |
| 17 Tue Sep 2024 | 161.30 | 164.10 | 164.40 | 160.65 | 0.266 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.2 as stoploss in an intra day sell trade for a target of 160.61. However, stock will show a bullish move above 168.2.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 135.80 |
| Downside Target | 148.55 |
| Downside Target | 155.90 |
| Downside Target | 162.95 |
| Upside Target | 167.70 |
| Upside Target | 175.50 |
| Upside Target | 177.35 |
| Upside Target | 181.50 |
| Upside Target | 184.40 |
| Upside Target | 188.65 |
| Upside Target | 188.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 163.1 |
| Downside Intraday Target | 161 |
| Upside Intraday Target | 167.5 |
| Upside Intraday Target | 169.8 |
| Upside Intraday Target | 165.4 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 165.20 | 166.95 | 167.70 | 163.30 | 0.25 times |
| 27 Fri Sep 2024 | 164.50 | 173.05 | 177.35 | 162.95 | 0.603 times |
| 20 Fri Sep 2024 | 172.00 | 162.75 | 175.50 | 159.00 | 2.05 times |
| 13 Fri Sep 2024 | 158.95 | 151.80 | 163.60 | 149.90 | 1.007 times |
| 06 Fri Sep 2024 | 151.75 | 155.55 | 157.00 | 150.00 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 165.20 | 155.55 | 177.35 | 149.90 | 0.806 times |
| 30 Fri Aug 2024 | 155.45 | 188.80 | 188.80 | 148.55 | 0.976 times |
| 31 Wed Jul 2024 | 184.05 | 161.50 | 188.65 | 155.90 | 2.158 times |
| 28 Fri Jun 2024 | 161.15 | 158.65 | 181.50 | 135.80 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.5 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.5 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow