(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Mukand is 12288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 143.60 | 140.25 | 145.00 | 140.20 | 0.553 times |
| 28 Mon Oct 2024 | 139.65 | 135.00 | 142.00 | 135.00 | 0.878 times |
| 25 Fri Oct 2024 | 137.45 | 142.75 | 143.35 | 136.50 | 2.609 times |
| 24 Thu Oct 2024 | 143.30 | 145.05 | 145.50 | 141.90 | 0.911 times |
| 23 Wed Oct 2024 | 144.95 | 146.00 | 149.00 | 140.20 | 1.763 times |
| 22 Tue Oct 2024 | 146.05 | 151.20 | 151.65 | 144.35 | 0.94 times |
| 21 Mon Oct 2024 | 152.20 | 153.40 | 153.50 | 151.80 | 0.569 times |
| 18 Fri Oct 2024 | 152.60 | 153.35 | 153.45 | 151.90 | 0.594 times |
| 17 Thu Oct 2024 | 154.00 | 164.90 | 164.90 | 153.50 | 0.133 times |
| 16 Wed Oct 2024 | 154.15 | 156.05 | 157.10 | 153.90 | 0.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.1, but if it comes above 145.1, then a intra day buy could be more profitable.
If you take a sell trade below 145.1, then use 145.1 as stoploss and 136 as target. However if you take a buy trade in stock , then use 145.1 as stoploss and 152.57 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 135.00 |
| Upside Target | 145.00 |
| Upside Target | 148.55 |
| Upside Target | 160.00 |
| Upside Target | 162.35 |
| Upside Target | 164.90 |
| Upside Target | 167.55 |
| Upside Target | 167.70 |
| Upside Target | 177.35 |
| Upside Target | 181.50 |
| Upside Target | 188.65 |
| Upside Target | 188.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 137.4 |
| Downside Intraday Target | 131.2 |
| Upside Intraday Target | 147.4 |
| Upside Intraday Target | 151.2 |
| Downside Intraday Target | 141.2 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 143.60 | 135.00 | 145.00 | 135.00 | 0.211 times |
| 25 Fri Oct 2024 | 137.45 | 153.40 | 153.50 | 136.50 | 2.194 times |
| 18 Fri Oct 2024 | 152.60 | 158.50 | 164.90 | 151.90 | 0.53 times |
| 11 Fri Oct 2024 | 158.25 | 160.50 | 162.35 | 152.00 | 1.001 times |
| 03 Thu Oct 2024 | 162.30 | 166.95 | 167.70 | 160.00 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 143.60 | 165.50 | 167.55 | 135.00 | 0.404 times |
| 30 Mon Sep 2024 | 165.20 | 155.55 | 177.35 | 149.90 | 0.806 times |
| 30 Fri Aug 2024 | 155.45 | 188.80 | 188.80 | 148.55 | 0.976 times |
| 31 Wed Jul 2024 | 184.05 | 161.50 | 188.65 | 155.90 | 2.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.05 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.05 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow