(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Mukand is 14887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 129.90 | 134.00 | 134.00 | 128.40 | 0.928 times |
| 19 Tue Nov 2024 | 132.40 | 134.95 | 136.35 | 129.80 | 0.603 times |
| 18 Mon Nov 2024 | 130.25 | 128.95 | 132.10 | 126.10 | 0.495 times |
| 14 Thu Nov 2024 | 129.85 | 130.55 | 133.00 | 128.20 | 0.514 times |
| 13 Wed Nov 2024 | 129.75 | 138.15 | 139.45 | 128.75 | 1.68 times |
| 12 Tue Nov 2024 | 138.75 | 142.10 | 142.75 | 137.50 | 0.362 times |
| 11 Mon Nov 2024 | 141.35 | 145.05 | 145.10 | 140.35 | 0.757 times |
| 08 Fri Nov 2024 | 146.15 | 147.85 | 150.50 | 144.10 | 1.365 times |
| 07 Thu Nov 2024 | 148.95 | 150.00 | 151.10 | 147.70 | 0.827 times |
| 06 Wed Nov 2024 | 150.05 | 146.85 | 152.70 | 146.30 | 2.806 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134, but if it comes above 134, then a intra day buy could be more profitable.
If you take a sell trade below 134, then use 134 as stoploss and 126 as target. However if you take a buy trade in stock , then use 134 as stoploss and 140.57 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 126.10 |
| Upside Target | 135.00 |
| Upside Target | 142.45 |
| Upside Target | 148.55 |
| Upside Target | 152.70 |
| Upside Target | 153.50 |
| Upside Target | 155.90 |
| Upside Target | 167.55 |
| Upside Target | 177.35 |
| Upside Target | 188.65 |
| Upside Target | 188.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 125.22 |
| Downside Intraday Target | 120.53 |
| Upside Intraday Target | 135.47 |
| Upside Intraday Target | 141.03 |
| Upside Intraday Target | 130.78 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 129.90 | 128.95 | 136.35 | 126.10 | 0.611 times |
| 14 Thu Nov 2024 | 129.85 | 145.05 | 145.10 | 128.20 | 0.559 times |
| 08 Fri Nov 2024 | 146.15 | 144.35 | 152.70 | 142.45 | 2.756 times |
| 01 Fri Nov 2024 | 147.75 | 135.00 | 148.60 | 135.00 | 0.384 times |
| 25 Fri Oct 2024 | 137.45 | 153.40 | 153.50 | 136.50 | 2.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 129.90 | 145.95 | 152.70 | 126.10 | 0.651 times |
| 31 Thu Oct 2024 | 144.40 | 165.50 | 167.55 | 135.00 | 0.424 times |
| 30 Mon Sep 2024 | 165.20 | 155.55 | 177.35 | 149.90 | 0.806 times |
| 30 Fri Aug 2024 | 155.45 | 188.80 | 188.80 | 148.55 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.32 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.32 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow