(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Mukand is 8121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 142.55 | 143.30 | 145.65 | 141.60 | 2.681 times |
| 16 Mon Dec 2024 | 143.30 | 145.55 | 147.40 | 142.50 | 0.582 times |
| 13 Fri Dec 2024 | 145.80 | 145.30 | 147.15 | 141.55 | 0.827 times |
| 12 Thu Dec 2024 | 146.75 | 150.30 | 151.55 | 145.30 | 0.306 times |
| 11 Wed Dec 2024 | 148.05 | 147.00 | 149.10 | 145.45 | 0.836 times |
| 10 Tue Dec 2024 | 146.35 | 144.50 | 147.80 | 144.10 | 0.593 times |
| 09 Mon Dec 2024 | 143.45 | 145.85 | 145.90 | 143.40 | 0.306 times |
| 06 Fri Dec 2024 | 145.75 | 142.05 | 146.80 | 141.90 | 4.412 times |
| 05 Thu Dec 2024 | 142.00 | 143.15 | 143.15 | 140.80 | 0.391 times |
| 04 Wed Dec 2024 | 143.60 | 141.00 | 144.30 | 141.00 | 0.584 times |
Stock of Mukand (Mukand) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 146 or till 152.6. Use a stoploss of 140.47 and if this stock hits its stoploss, then it can fall down till 134.95
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 126.10 |
| Downside Target | 131.95 |
| Downside Target | 135.00 |
| Downside Target | 141.55 |
| Upside Target | 146.80 |
| Upside Target | 149.90 |
| Upside Target | 151.55 |
| Upside Target | 152.70 |
| Upside Target | 167.55 |
| Upside Target | 177.35 |
| Upside Target | 188.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 140.3 |
| Downside Intraday Target | 138.05 |
| Upside Intraday Target | 146.1 |
| Upside Intraday Target | 149.65 |
| Upside Intraday Target | 143.85 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 142.55 | 145.55 | 147.40 | 141.60 | 1.137 times |
| 13 Fri Dec 2024 | 145.80 | 145.85 | 151.55 | 141.55 | 0.333 times |
| 06 Fri Dec 2024 | 145.75 | 140.20 | 146.80 | 137.20 | 1.325 times |
| 29 Fri Nov 2024 | 137.45 | 133.40 | 141.80 | 131.95 | 1.568 times |
| 22 Fri Nov 2024 | 130.75 | 128.95 | 136.35 | 126.10 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 142.55 | 140.20 | 151.55 | 137.20 | 0.53 times |
| 29 Fri Nov 2024 | 137.45 | 145.95 | 152.70 | 126.10 | 0.867 times |
| 31 Thu Oct 2024 | 144.40 | 165.50 | 167.55 | 135.00 | 0.424 times |
| 30 Mon Sep 2024 | 165.20 | 155.55 | 177.35 | 149.90 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.81 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.81 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow