(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Mukand is 3933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 133.70 | 134.90 | 135.40 | 132.55 | 0.901 times |
| 02 Thu Jan 2025 | 132.60 | 133.70 | 133.85 | 131.75 | 0.927 times |
| 01 Wed Jan 2025 | 131.95 | 127.40 | 132.70 | 127.40 | 1.186 times |
| 31 Tue Dec 2024 | 128.55 | 128.20 | 129.80 | 127.00 | 0.658 times |
| 30 Mon Dec 2024 | 128.30 | 130.00 | 131.80 | 128.00 | 0.921 times |
| 27 Fri Dec 2024 | 130.45 | 130.50 | 131.50 | 130.00 | 0.435 times |
| 26 Thu Dec 2024 | 129.85 | 131.50 | 132.60 | 129.75 | 0.658 times |
| 24 Tue Dec 2024 | 132.00 | 133.15 | 134.35 | 131.80 | 1.393 times |
| 23 Mon Dec 2024 | 133.10 | 138.00 | 138.00 | 132.30 | 1.371 times |
| 20 Fri Dec 2024 | 136.45 | 146.85 | 146.85 | 135.00 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.2 as stoploss in an intra day buy trade for a target of 137.92. However, stock will show a bearish move below 131.2.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 126.10 |
| Upside Target | 135.00 |
| Upside Target | 141.55 |
| Upside Target | 146.80 |
| Upside Target | 147.40 |
| Upside Target | 149.90 |
| Upside Target | 151.55 |
| Upside Target | 152.70 |
| Upside Target | 167.55 |
| Upside Target | 177.35 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 128.67 |
| Downside Intraday Target | 123.63 |
| Upside Intraday Target | 137.07 |
| Upside Intraday Target | 140.43 |
| Downside Intraday Target | 132.03 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 133.70 | 130.00 | 135.40 | 127.00 | 1.191 times |
| 27 Fri Dec 2024 | 130.45 | 138.00 | 138.00 | 129.75 | 0.367 times |
| 20 Fri Dec 2024 | 136.45 | 145.55 | 147.40 | 135.00 | 1.772 times |
| 13 Fri Dec 2024 | 145.80 | 145.85 | 151.55 | 141.55 | 0.333 times |
| 06 Fri Dec 2024 | 145.75 | 140.20 | 146.80 | 137.20 | 1.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 133.70 | 127.40 | 135.40 | 127.40 | 0.076 times |
| 31 Tue Dec 2024 | 128.55 | 140.20 | 151.55 | 127.00 | 0.69 times |
| 29 Fri Nov 2024 | 137.45 | 145.95 | 152.70 | 126.10 | 0.867 times |
| 31 Thu Oct 2024 | 144.40 | 165.50 | 167.55 | 135.00 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.96 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.96 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow