(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Mukand is 21572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 101.40 | 99.70 | 102.35 | 98.65 | 0.286 times |
| 19 Wed Feb 2025 | 99.50 | 96.10 | 100.90 | 96.10 | 0.676 times |
| 18 Tue Feb 2025 | 95.60 | 98.80 | 99.80 | 94.80 | 1.507 times |
| 17 Mon Feb 2025 | 98.35 | 100.60 | 103.10 | 97.00 | 0.74 times |
| 14 Fri Feb 2025 | 102.90 | 106.20 | 106.65 | 101.90 | 0.393 times |
| 13 Thu Feb 2025 | 106.30 | 102.80 | 111.00 | 102.80 | 1.992 times |
| 12 Wed Feb 2025 | 104.30 | 105.70 | 105.85 | 100.45 | 2.794 times |
| 11 Tue Feb 2025 | 106.20 | 109.05 | 111.00 | 105.60 | 0.986 times |
| 10 Mon Feb 2025 | 110.25 | 111.90 | 114.15 | 109.80 | 0.402 times |
| 07 Fri Feb 2025 | 113.75 | 110.05 | 114.95 | 110.05 | 0.238 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.4, but if it comes above 102.4, then a intra day buy could be more profitable.
If you take a sell trade below 102.4, then use 102.4 as stoploss and 94.4 as target. However if you take a buy trade in stock , then use 102.4 as stoploss and 109.1 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 94.80 |
| Downside Target | 100.45 |
| Upside Target | 103.10 |
| Upside Target | 106.50 |
| Upside Target | 110.00 |
| Upside Target | 114.15 |
| Upside Target | 117.00 |
| Upside Target | 126.10 |
| Upside Target | 128.50 |
| Upside Target | 135.00 |
| Upside Target | 135.40 |
| Upside Target | 151.55 |
| Upside Target | 152.70 |
| Upside Target | 167.55 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 96.43 |
| Downside Intraday Target | 91.47 |
| Upside Intraday Target | 104.73 |
| Upside Intraday Target | 108.07 |
| Downside Intraday Target | 99.77 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 101.40 | 100.60 | 103.10 | 94.80 | 0.489 times |
| 14 Fri Feb 2025 | 102.90 | 111.90 | 114.15 | 100.45 | 5.309 times |
| 07 Fri Feb 2025 | 113.75 | 111.50 | 117.00 | 110.00 | 0.494 times |
| 31 Fri Jan 2025 | 116.30 | 119.30 | 119.30 | 106.50 | 0.416 times |
| 24 Fri Jan 2025 | 119.30 | 117.55 | 128.50 | 100.60 | 1.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 101.40 | 111.50 | 117.00 | 94.80 | 0.752 times |
| 31 Fri Jan 2025 | 116.30 | 127.40 | 135.40 | 100.60 | 2.027 times |
| 31 Tue Dec 2024 | 128.55 | 140.20 | 151.55 | 127.00 | 0.69 times |
| 29 Fri Nov 2024 | 137.45 | 145.95 | 152.70 | 126.10 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow