(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Escorts is 52248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 4055.00 | 4111.80 | 4134.60 | 4042.55 | 0.051 times |
| 24 Wed Jul 2024 | 4142.40 | 4153.65 | 4160.10 | 4068.45 | 0.129 times |
| 23 Tue Jul 2024 | 4119.95 | 4020.95 | 4130.10 | 3915.70 | 0.262 times |
| 22 Mon Jul 2024 | 4015.55 | 3909.20 | 4020.20 | 3843.75 | 0.088 times |
| 19 Fri Jul 2024 | 3921.75 | 3985.00 | 4015.15 | 3909.00 | 1.09 times |
| 18 Thu Jul 2024 | 3993.85 | 4031.90 | 4049.60 | 3885.90 | 0.176 times |
| 16 Tue Jul 2024 | 4025.90 | 3978.20 | 4077.95 | 3956.00 | 0.28 times |
| 15 Mon Jul 2024 | 3979.25 | 3928.75 | 3996.10 | 3882.00 | 7.567 times |
| 12 Fri Jul 2024 | 3911.80 | 4000.30 | 4005.55 | 3900.00 | 0.078 times |
| 11 Thu Jul 2024 | 3987.65 | 4078.80 | 4078.80 | 3974.05 | 0.186 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3992.6 or till 3900.8. Use a stoploss of 4069.11 and if the stock hits stoploss, then it can shoot up till 4145.6
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2670.75 |
| Downside Target | 2770.00 |
| Downside Target | 2967.45 |
| Downside Target | 3335.00 |
| Downside Target | 3410.30 |
| Downside Target | 3551.70 |
| Downside Target | 3843.75 |
| Upside Target | 4077.95 |
| Upside Target | 4160.10 |
| Upside Target | 4189.90 |
| Upside Target | 4221.00 |
| Upside Target | 4410.40 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3879.13 |
| Downside Intraday Target | 3703.27 |
| Upside Intraday Target | 4195.48 |
| Upside Intraday Target | 4335.97 |
| Downside Intraday Target | 4019.62 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 4055.00 | 3909.20 | 4160.10 | 3843.75 | 0.058 times |
| 19 Fri Jul 2024 | 3921.75 | 3928.75 | 4077.95 | 3882.00 | 15.728 times |
| 12 Fri Jul 2024 | 3911.80 | 4129.25 | 4189.90 | 3900.00 | 2.056 times |
| 05 Fri Jul 2024 | 4129.25 | 4135.30 | 4221.00 | 4088.25 | 0.229 times |
| 28 Fri Jun 2024 | 4143.90 | 4194.00 | 4410.40 | 4129.35 | 1.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 4055.00 | 4135.30 | 4221.00 | 3843.75 | 2.573 times |
| 28 Fri Jun 2024 | 4143.90 | 3849.45 | 4410.40 | 3551.70 | 1.026 times |
| 31 Fri May 2024 | 3816.35 | 3363.00 | 3953.00 | 3335.00 | 1.062 times |
| 30 Tue Apr 2024 | 3355.20 | 2778.65 | 3410.30 | 2770.00 | 2.58 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3980.7 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3980.7 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow