(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Escorts is 4186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 3881.90 | 3879.00 | 3926.75 | 3827.20 | 3.087 times |
| 16 Mon Sep 2024 | 3851.30 | 3816.10 | 3868.30 | 3805.65 | 1.786 times |
| 13 Fri Sep 2024 | 3816.10 | 3800.00 | 3833.30 | 3789.80 | 2.128 times |
| 12 Thu Sep 2024 | 3790.10 | 3775.35 | 3800.00 | 3745.65 | 0.88 times |
| 11 Wed Sep 2024 | 3764.00 | 3755.00 | 3796.85 | 3733.65 | 1.59 times |
| 10 Tue Sep 2024 | 3744.05 | 3708.30 | 3750.90 | 3693.75 | 0.736 times |
| 09 Mon Sep 2024 | 3685.60 | 3665.05 | 3691.90 | 3626.50 | 0.43 times |
| 06 Fri Sep 2024 | 3681.50 | 3734.00 | 3750.65 | 3671.60 | 0.546 times |
| 05 Thu Sep 2024 | 3743.95 | 3800.00 | 3805.00 | 3736.00 | 0.774 times |
| 04 Wed Sep 2024 | 3778.60 | 3774.25 | 3809.00 | 3741.95 | 0.723 times |
Stock of Escorts (Escorts) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3861, but if it comes below 3861, then a intra day sell could be more profitable.
If you take a sell trade below 3861, then use 3861 as stoploss and 3802.73 as target. However if you take a buy trade in stock , then use 3861 as stoploss and 3930.9 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3335.00 |
| Downside Target | 3551.70 |
| Downside Target | 3626.50 |
| Upside Target | 3901.00 |
| Upside Target | 3926.75 |
| Upside Target | 3929.70 |
| Upside Target | 3953.00 |
| Upside Target | 4221.00 |
| Upside Target | 4233.00 |
| Upside Target | 4410.40 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3816.12 |
| Downside Intraday Target | 3750.33 |
| Upside Intraday Target | 3937.22 |
| Upside Intraday Target | 3992.53 |
| Downside Intraday Target | 3871.43 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 3881.90 | 3816.10 | 3926.75 | 3805.65 | 0.845 times |
| 13 Fri Sep 2024 | 3816.10 | 3665.05 | 3833.30 | 3626.50 | 1.645 times |
| 06 Fri Sep 2024 | 3681.50 | 3855.80 | 3855.80 | 3671.60 | 1.024 times |
| 30 Fri Aug 2024 | 3855.80 | 3929.70 | 3929.70 | 3781.35 | 0.498 times |
| 23 Fri Aug 2024 | 3876.60 | 3789.75 | 3901.00 | 3710.00 | 1.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 3881.90 | 3855.80 | 3926.75 | 3626.50 | 0.488 times |
| 30 Fri Aug 2024 | 3855.80 | 4180.75 | 4233.00 | 3639.95 | 0.212 times |
| 31 Wed Jul 2024 | 4175.75 | 4135.30 | 4221.00 | 3843.75 | 2.68 times |
| 28 Fri Jun 2024 | 4143.90 | 3849.45 | 4410.40 | 3551.70 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3807.79 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3807.79 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow