(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Escorts is 14313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 4044.35 | 3924.20 | 4070.00 | 3922.90 | 0.659 times |
| 08 Tue Oct 2024 | 3854.20 | 3849.05 | 3910.00 | 3800.00 | 0.521 times |
| 07 Mon Oct 2024 | 3849.00 | 4019.40 | 4025.45 | 3823.10 | 0.899 times |
| 03 Thu Oct 2024 | 4154.60 | 4180.05 | 4223.35 | 4115.30 | 0.453 times |
| 01 Tue Oct 2024 | 4207.30 | 4277.00 | 4337.80 | 4159.00 | 0.784 times |
| 30 Mon Sep 2024 | 4269.00 | 4327.00 | 4347.30 | 4230.00 | 0.306 times |
| 27 Fri Sep 2024 | 4326.60 | 4361.95 | 4422.00 | 4294.45 | 0.605 times |
| 26 Thu Sep 2024 | 4309.05 | 4390.95 | 4390.95 | 4200.05 | 0.473 times |
| 25 Wed Sep 2024 | 4373.45 | 4344.90 | 4381.20 | 4296.35 | 1.215 times |
| 24 Tue Sep 2024 | 4349.65 | 4297.45 | 4369.00 | 4262.85 | 3.075 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4249.9 or till 4519. Use a stoploss of 4025.7 and if this stock hits its stoploss, then it can fall down till 3801.48
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3551.70 |
| Downside Target | 3626.50 |
| Downside Target | 3762.00 |
| Upside Target | 4070.00 |
| Upside Target | 4115.30 |
| Upside Target | 4221.00 |
| Upside Target | 4233.00 |
| Upside Target | 4337.80 |
| Upside Target | 4347.30 |
| Upside Target | 4410.40 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3872.9 |
| Downside Intraday Target | 3701.45 |
| Upside Intraday Target | 4142.9 |
| Upside Intraday Target | 4241.45 |
| Downside Intraday Target | 3971.45 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 4044.35 | 4019.40 | 4070.00 | 3800.00 | 1.348 times |
| 03 Thu Oct 2024 | 4154.60 | 4327.00 | 4347.30 | 4115.30 | 0.219 times |
| 27 Fri Sep 2024 | 4326.60 | 4090.05 | 4422.00 | 4078.00 | 1.172 times |
| 20 Fri Sep 2024 | 4078.00 | 3816.10 | 4098.60 | 3762.00 | 3.561 times |
| 13 Fri Sep 2024 | 3816.10 | 3665.05 | 3833.30 | 3626.50 | 1.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 4044.35 | 4277.00 | 4337.80 | 3800.00 | 0.207 times |
| 30 Mon Sep 2024 | 4269.00 | 3855.80 | 4422.00 | 3626.50 | 1.895 times |
| 30 Fri Aug 2024 | 3855.80 | 4180.75 | 4233.00 | 3639.95 | 0.212 times |
| 31 Wed Jul 2024 | 4175.75 | 4135.30 | 4221.00 | 3843.75 | 2.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4222.99 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4222.99 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow