(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Escorts is 18664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 4269.00 | 4327.00 | 4347.30 | 4230.00 | 0.235 times |
| 27 Fri Sep 2024 | 4326.60 | 4361.95 | 4422.00 | 4294.45 | 0.464 times |
| 26 Thu Sep 2024 | 4309.05 | 4390.95 | 4390.95 | 4200.05 | 0.363 times |
| 25 Wed Sep 2024 | 4373.45 | 4344.90 | 4381.20 | 4296.35 | 0.932 times |
| 24 Tue Sep 2024 | 4349.65 | 4297.45 | 4369.00 | 4262.85 | 2.358 times |
| 23 Mon Sep 2024 | 4234.20 | 4090.05 | 4250.00 | 4078.00 | 1.28 times |
| 20 Fri Sep 2024 | 4078.00 | 3813.55 | 4098.60 | 3813.55 | 2.91 times |
| 19 Thu Sep 2024 | 3818.70 | 3823.65 | 3915.00 | 3762.00 | 0.495 times |
| 18 Wed Sep 2024 | 3798.50 | 3886.50 | 3905.50 | 3787.70 | 0.106 times |
| 17 Tue Sep 2024 | 3881.90 | 3879.00 | 3926.75 | 3827.20 | 0.692 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4201.5, but if it comes below 4201.5, then a intra day sell could be more profitable.
If you take a sell trade below 4201.5, then use 4201.5 as stoploss and 3954.35 as target. However if you take a buy trade in stock , then use 4201.5 as stoploss and 4498.1 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3335.00 |
| Downside Target | 3551.70 |
| Downside Target | 3626.50 |
| Downside Target | 3762.00 |
| Downside Target | 3953.00 |
| Downside Target | 4078.00 |
| Downside Target | 4221.00 |
| Downside Target | 4230.00 |
| Downside Target | 4233.00 |
| Upside Target | 4347.30 |
| Upside Target | 4410.40 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 4216.9 |
| Downside Intraday Target | 4164.8 |
| Upside Intraday Target | 4334.2 |
| Upside Intraday Target | 4399.4 |
| Upside Intraday Target | 4282.1 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 4269.00 | 4327.00 | 4347.30 | 4230.00 | 0.044 times |
| 27 Fri Sep 2024 | 4326.60 | 4090.05 | 4422.00 | 4078.00 | 1.172 times |
| 20 Fri Sep 2024 | 4078.00 | 3816.10 | 4098.60 | 3762.00 | 3.561 times |
| 13 Fri Sep 2024 | 3816.10 | 3665.05 | 3833.30 | 3626.50 | 1.645 times |
| 06 Fri Sep 2024 | 3681.50 | 3855.80 | 3855.80 | 3671.60 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 4269.00 | 3855.80 | 4422.00 | 3626.50 | 1.895 times |
| 30 Fri Aug 2024 | 3855.80 | 4180.75 | 4233.00 | 3639.95 | 0.212 times |
| 31 Wed Jul 2024 | 4175.75 | 4135.30 | 4221.00 | 3843.75 | 2.68 times |
| 28 Fri Jun 2024 | 4143.90 | 3849.45 | 4410.40 | 3551.70 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4186.39 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4186.39 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow