(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Escorts is 7305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 3573.25 | 3649.70 | 3649.70 | 3543.80 | 0.412 times |
| 17 Fri Jan 2025 | 3599.35 | 3554.35 | 3617.60 | 3537.10 | 0.507 times |
| 16 Thu Jan 2025 | 3552.85 | 3500.00 | 3591.95 | 3475.50 | 0.548 times |
| 15 Wed Jan 2025 | 3476.45 | 3489.95 | 3500.00 | 3439.00 | 1.942 times |
| 14 Tue Jan 2025 | 3440.20 | 3299.75 | 3455.25 | 3292.85 | 0.798 times |
| 13 Mon Jan 2025 | 3299.75 | 3374.40 | 3387.40 | 3273.15 | 0.428 times |
| 10 Fri Jan 2025 | 3403.10 | 3419.95 | 3430.00 | 3328.05 | 1.211 times |
| 09 Thu Jan 2025 | 3390.90 | 3353.90 | 3420.00 | 3318.15 | 2.587 times |
| 08 Wed Jan 2025 | 3340.15 | 3344.45 | 3359.25 | 3266.30 | 0.494 times |
| 07 Tue Jan 2025 | 3336.10 | 3304.55 | 3369.25 | 3304.55 | 0.361 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3481, but if it comes below 3481, then a intra day sell could be more profitable.
If you take a sell trade below 3481, then use 3481 as stoploss and 3354.26 as target. However if you take a buy trade in stock , then use 3481 as stoploss and 3633 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3103.30 |
| Downside Target | 3224.50 |
| Downside Target | 3543.80 |
| Upside Target | 3576.80 |
| Upside Target | 3617.60 |
| Upside Target | 3626.50 |
| Upside Target | 3649.70 |
| Upside Target | 3823.90 |
| Upside Target | 4337.80 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3528.13 |
| Downside Intraday Target | 3483.02 |
| Upside Intraday Target | 3634.03 |
| Upside Intraday Target | 3694.82 |
| Upside Intraday Target | 3588.92 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 3573.25 | 3649.70 | 3649.70 | 3543.80 | 0.098 times |
| 17 Fri Jan 2025 | 3599.35 | 3374.40 | 3617.60 | 3273.15 | 0.731 times |
| 10 Fri Jan 2025 | 3403.10 | 3340.05 | 3430.00 | 3266.30 | 1.054 times |
| 03 Fri Jan 2025 | 3367.70 | 3260.25 | 3407.95 | 3224.50 | 0.62 times |
| 27 Fri Dec 2024 | 3260.30 | 3209.75 | 3337.35 | 3103.30 | 2.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 3573.25 | 3349.95 | 3649.70 | 3224.50 | 0.561 times |
| 31 Tue Dec 2024 | 3336.30 | 3539.95 | 3576.80 | 3103.30 | 1.596 times |
| 29 Fri Nov 2024 | 3555.20 | 3823.90 | 3823.90 | 3407.05 | 0.524 times |
| 31 Thu Oct 2024 | 3748.90 | 4277.00 | 4337.80 | 3345.15 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3434.62 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3434.62 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow