(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Escorts is 5889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 3020.00 | 2976.40 | 3044.80 | 2966.65 | 0.498 times |
| 18 Tue Feb 2025 | 2996.35 | 2972.45 | 3003.70 | 2940.90 | 0.426 times |
| 17 Mon Feb 2025 | 2972.50 | 2960.00 | 3000.00 | 2895.00 | 0.282 times |
| 14 Fri Feb 2025 | 2943.70 | 3010.05 | 3063.70 | 2914.20 | 0.667 times |
| 13 Thu Feb 2025 | 3022.65 | 2958.05 | 3050.00 | 2958.05 | 0.787 times |
| 12 Wed Feb 2025 | 3024.70 | 3128.30 | 3146.45 | 3010.00 | 1.287 times |
| 11 Tue Feb 2025 | 3128.25 | 3199.95 | 3243.00 | 3098.60 | 3.326 times |
| 10 Mon Feb 2025 | 3305.45 | 3334.95 | 3347.90 | 3271.00 | 1.486 times |
| 07 Fri Feb 2025 | 3274.80 | 3275.00 | 3323.00 | 3240.05 | 1.082 times |
| 06 Thu Feb 2025 | 3277.05 | 3324.30 | 3352.95 | 3251.00 | 0.427 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3057.8, but if it comes above 3057.8, then a intra day buy could be more profitable.
If you take a sell trade below 3057.8, then use 3057.8 as stoploss and 2793.4 as target. However if you take a buy trade in stock , then use 3057.8 as stoploss and 3278.1 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2895.00 |
| Upside Target | 3044.80 |
| Upside Target | 3224.50 |
| Upside Target | 3340.00 |
| Upside Target | 3443.15 |
| Upside Target | 3461.05 |
| Upside Target | 3576.80 |
| Upside Target | 3649.70 |
| Upside Target | 3657.50 |
| Upside Target | 3823.90 |
| Upside Target | 4337.80 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 2928.4 |
| Downside Intraday Target | 2836.8 |
| Upside Intraday Target | 3078.2 |
| Upside Intraday Target | 3136.4 |
| Downside Intraday Target | 2986.6 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 3020.00 | 2960.00 | 3044.80 | 2895.00 | 0.16 times |
| 14 Fri Feb 2025 | 2943.70 | 3334.95 | 3347.90 | 2914.20 | 1.942 times |
| 07 Fri Feb 2025 | 3274.80 | 3443.15 | 3443.15 | 3240.05 | 1.777 times |
| 31 Fri Jan 2025 | 3626.85 | 3425.30 | 3657.50 | 3340.00 | 0.837 times |
| 24 Fri Jan 2025 | 3464.70 | 3649.70 | 3649.70 | 3461.05 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 3020.00 | 3443.15 | 3443.15 | 2895.00 | 0.602 times |
| 31 Fri Jan 2025 | 3626.85 | 3349.95 | 3657.50 | 3224.50 | 0.705 times |
| 31 Tue Dec 2024 | 3336.30 | 3539.95 | 3576.80 | 3103.30 | 1.596 times |
| 29 Fri Nov 2024 | 3555.20 | 3823.90 | 3823.90 | 3407.05 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3127.48 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3127.48 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow