(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Escorts is 3438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 3033.30 | 2975.00 | 3040.00 | 2962.45 | 1.114 times |
| 04 Tue Mar 2025 | 2959.65 | 2974.95 | 2974.95 | 2882.05 | 0.497 times |
| 03 Mon Mar 2025 | 2947.65 | 2935.45 | 2957.05 | 2863.55 | 1.734 times |
| 28 Fri Feb 2025 | 2870.25 | 2909.95 | 2992.20 | 2828.75 | 1.692 times |
| 27 Thu Feb 2025 | 2924.10 | 2936.90 | 2947.65 | 2900.05 | 1.903 times |
| 25 Tue Feb 2025 | 2941.50 | 2941.30 | 2989.55 | 2934.65 | 0.808 times |
| 24 Mon Feb 2025 | 2950.40 | 3066.30 | 3066.30 | 2940.60 | 0.354 times |
| 21 Fri Feb 2025 | 3066.30 | 3114.70 | 3131.20 | 3054.90 | 0.755 times |
| 20 Thu Feb 2025 | 3108.45 | 3025.65 | 3123.45 | 3003.50 | 0.672 times |
| 19 Wed Feb 2025 | 3020.00 | 2976.40 | 3044.80 | 2966.65 | 0.853 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2919.8 or till 2758. Use a stoploss of 3054.59 and if the stock hits stoploss, then it can shoot up till 3189.4
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Upside Target | 3040.00 |
| Upside Target | 3224.50 |
| Upside Target | 3240.05 |
| Upside Target | 3347.90 |
| Upside Target | 3407.05 |
| Upside Target | 3443.15 |
| Upside Target | 3576.80 |
| Upside Target | 3657.50 |
| Upside Target | 3823.90 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 2917.9 |
| Downside Intraday Target | 2802.5 |
| Upside Intraday Target | 3094.35 |
| Upside Intraday Target | 3155.4 |
| Downside Intraday Target | 2978.95 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 3033.30 | 2935.45 | 3040.00 | 2863.55 | 0.703 times |
| 28 Fri Feb 2025 | 2870.25 | 3066.30 | 3066.30 | 2828.75 | 1.362 times |
| 21 Fri Feb 2025 | 3066.30 | 2960.00 | 3131.20 | 2895.00 | 0.27 times |
| 14 Fri Feb 2025 | 2943.70 | 3334.95 | 3347.90 | 2914.20 | 1.942 times |
| 07 Fri Feb 2025 | 3274.80 | 3443.15 | 3443.15 | 3240.05 | 1.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 3033.30 | 2935.45 | 3040.00 | 2863.55 | 0.12 times |
| 28 Fri Feb 2025 | 2870.25 | 3443.15 | 3443.15 | 2828.75 | 0.774 times |
| 31 Fri Jan 2025 | 3626.85 | 3349.95 | 3657.50 | 3224.50 | 0.705 times |
| 31 Tue Dec 2024 | 3336.30 | 3539.95 | 3576.80 | 3103.30 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2965.09 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2965.09 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow