(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Escorts is 6000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 3012.05 | 3096.35 | 3096.35 | 3004.60 | 0.264 times |
| 06 Thu Mar 2025 | 3081.80 | 3050.00 | 3086.65 | 3028.75 | 4.54 times |
| 05 Wed Mar 2025 | 3033.30 | 2975.00 | 3040.00 | 2962.45 | 0.639 times |
| 04 Tue Mar 2025 | 2959.65 | 2974.95 | 2974.95 | 2882.05 | 0.285 times |
| 03 Mon Mar 2025 | 2947.65 | 2935.45 | 2957.05 | 2863.55 | 0.994 times |
| 28 Fri Feb 2025 | 2870.25 | 2909.95 | 2992.20 | 2828.75 | 0.97 times |
| 27 Thu Feb 2025 | 2924.10 | 2936.90 | 2947.65 | 2900.05 | 1.091 times |
| 25 Tue Feb 2025 | 2941.50 | 2941.30 | 2989.55 | 2934.65 | 0.463 times |
| 24 Mon Feb 2025 | 2950.40 | 3066.30 | 3066.30 | 2940.60 | 0.203 times |
| 21 Fri Feb 2025 | 3066.30 | 3114.70 | 3131.20 | 3054.90 | 0.433 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2921.8 or till 2792.9. Use a stoploss of 3029.19 and if the stock hits stoploss, then it can shoot up till 3136.57
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Upside Target | 3066.30 |
| Upside Target | 3224.50 |
| Upside Target | 3240.05 |
| Upside Target | 3347.90 |
| Upside Target | 3407.05 |
| Upside Target | 3443.15 |
| Upside Target | 3576.80 |
| Upside Target | 3657.50 |
| Upside Target | 3823.90 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 2884.95 |
| Downside Intraday Target | 2757.85 |
| Upside Intraday Target | 3117.75 |
| Upside Intraday Target | 3223.45 |
| Downside Intraday Target | 2990.65 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 3012.05 | 2935.45 | 3096.35 | 2863.55 | 2.465 times |
| 28 Fri Feb 2025 | 2870.25 | 3066.30 | 3066.30 | 2828.75 | 1.362 times |
| 21 Fri Feb 2025 | 3066.30 | 2960.00 | 3131.20 | 2895.00 | 0.27 times |
| 14 Fri Feb 2025 | 2943.70 | 3334.95 | 3347.90 | 2914.20 | 1.942 times |
| 07 Fri Feb 2025 | 3274.80 | 3443.15 | 3443.15 | 3240.05 | 1.777 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 3012.05 | 2935.45 | 3096.35 | 2863.55 | 0.421 times |
| 28 Fri Feb 2025 | 2870.25 | 3443.15 | 3443.15 | 2828.75 | 0.774 times |
| 31 Fri Jan 2025 | 3626.85 | 3349.95 | 3657.50 | 3224.50 | 0.705 times |
| 31 Tue Dec 2024 | 3336.30 | 3539.95 | 3576.80 | 3103.30 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3011.66 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3011.66 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow