(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Great Easte is 23349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1233.65 | 1171.15 | 1238.70 | 1171.15 | 1.504 times |
| 01 Tue Oct 2024 | 1200.70 | 1212.50 | 1212.50 | 1196.00 | 1.233 times |
| 30 Mon Sep 2024 | 1200.75 | 1229.75 | 1229.75 | 1182.00 | 0.82 times |
| 27 Fri Sep 2024 | 1209.45 | 1210.15 | 1227.50 | 1202.95 | 0.45 times |
| 26 Thu Sep 2024 | 1205.65 | 1218.80 | 1218.80 | 1200.00 | 0.659 times |
| 25 Wed Sep 2024 | 1206.30 | 1223.20 | 1232.65 | 1203.05 | 1.29 times |
| 24 Tue Sep 2024 | 1222.25 | 1239.00 | 1245.95 | 1216.65 | 0.408 times |
| 23 Mon Sep 2024 | 1239.10 | 1237.95 | 1244.30 | 1224.00 | 0.511 times |
| 20 Fri Sep 2024 | 1223.35 | 1207.05 | 1246.30 | 1207.05 | 1.167 times |
| 19 Thu Sep 2024 | 1206.45 | 1247.95 | 1251.55 | 1182.50 | 2.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1208.8 or till 1165. Use a stoploss of 1245.26 and if the stock hits stoploss, then it can shoot up till 1281.73
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 930.85 |
| Downside Target | 1171.15 |
| Upside Target | 1238.70 |
| Upside Target | 1256.60 |
| Upside Target | 1265.55 |
| Upside Target | 1279.55 |
| Upside Target | 1334.60 |
| Upside Target | 1349.85 |
| Upside Target | 1418.00 |
| Upside Target | 1542.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1190.3 |
| Downside Intraday Target | 1146.95 |
| Upside Intraday Target | 1257.85 |
| Upside Intraday Target | 1282.05 |
| Downside Intraday Target | 1214.5 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1233.65 | 1229.75 | 1238.70 | 1171.15 | 1.072 times |
| 27 Fri Sep 2024 | 1209.45 | 1237.95 | 1245.95 | 1200.00 | 0.43 times |
| 20 Fri Sep 2024 | 1223.35 | 1266.75 | 1279.55 | 1182.50 | 1.757 times |
| 13 Fri Sep 2024 | 1260.75 | 1276.35 | 1334.60 | 1247.00 | 1.02 times |
| 06 Fri Sep 2024 | 1293.90 | 1344.70 | 1349.85 | 1265.55 | 0.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1233.65 | 1212.50 | 1238.70 | 1171.15 | 0.133 times |
| 30 Mon Sep 2024 | 1200.75 | 1344.70 | 1349.85 | 1182.00 | 0.382 times |
| 30 Fri Aug 2024 | 1328.30 | 1399.65 | 1418.00 | 1255.00 | 0.367 times |
| 31 Wed Jul 2024 | 1387.60 | 1240.65 | 1542.80 | 1206.75 | 2.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.08 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.08 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow