(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Great Easte is 30578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 970.15 | 972.00 | 973.55 | 962.00 | 0.703 times |
| 31 Tue Dec 2024 | 963.30 | 949.95 | 970.00 | 942.90 | 0.684 times |
| 30 Mon Dec 2024 | 947.35 | 980.60 | 985.00 | 941.00 | 1.076 times |
| 27 Fri Dec 2024 | 983.55 | 960.05 | 987.40 | 959.05 | 1.125 times |
| 26 Thu Dec 2024 | 964.80 | 979.95 | 979.95 | 959.00 | 0.475 times |
| 24 Tue Dec 2024 | 968.85 | 951.00 | 1014.65 | 951.00 | 2.989 times |
| 23 Mon Dec 2024 | 951.00 | 997.80 | 997.80 | 945.60 | 0.889 times |
| 20 Fri Dec 2024 | 991.05 | 1028.05 | 1028.05 | 982.30 | 0.475 times |
| 19 Thu Dec 2024 | 1024.30 | 1019.15 | 1028.80 | 1008.00 | 0.334 times |
| 18 Wed Dec 2024 | 1028.90 | 1051.70 | 1056.45 | 1016.00 | 1.575 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 974.9, but if it comes above 974.9, then a intra day buy could be more profitable.
If you take a sell trade below 974.9, then use 974.9 as stoploss and 908.7 as target. However if you take a buy trade in stock , then use 974.9 as stoploss and 1030.07 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 941.00 |
| Upside Target | 1014.65 |
| Upside Target | 1042.60 |
| Upside Target | 1068.00 |
| Upside Target | 1124.00 |
| Upside Target | 1124.80 |
| Upside Target | 1150.00 |
| Upside Target | 1182.00 |
| Upside Target | 1335.00 |
| Upside Target | 1349.85 |
| Upside Target | 1365.45 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 945.77 |
| Downside Intraday Target | 921.38 |
| Upside Intraday Target | 989.77 |
| Upside Intraday Target | 1009.38 |
| Downside Intraday Target | 965.38 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 970.15 | 980.60 | 985.00 | 941.00 | 0.45 times |
| 27 Fri Dec 2024 | 983.55 | 997.80 | 1014.65 | 945.60 | 1.725 times |
| 20 Fri Dec 2024 | 991.05 | 1081.20 | 1083.95 | 982.30 | 0.841 times |
| 13 Fri Dec 2024 | 1071.70 | 1109.95 | 1124.00 | 1068.00 | 0.589 times |
| 06 Fri Dec 2024 | 1100.90 | 1095.00 | 1124.80 | 1069.75 | 2.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 970.15 | 972.00 | 973.55 | 962.00 | 0.034 times |
| 31 Tue Dec 2024 | 963.30 | 1095.00 | 1124.80 | 941.00 | 1.527 times |
| 29 Fri Nov 2024 | 1100.95 | 1290.00 | 1335.00 | 1042.60 | 0.732 times |
| 31 Thu Oct 2024 | 1289.45 | 1212.50 | 1365.45 | 1150.00 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.18 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.18 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow