(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Great Easte is 21253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 911.20 | 900.00 | 922.30 | 894.15 | 0.807 times |
| 19 Wed Feb 2025 | 902.60 | 890.05 | 908.00 | 884.60 | 0.462 times |
| 18 Tue Feb 2025 | 893.80 | 920.10 | 920.10 | 889.45 | 0.492 times |
| 17 Mon Feb 2025 | 902.05 | 899.95 | 906.30 | 881.00 | 0.666 times |
| 14 Fri Feb 2025 | 902.45 | 906.05 | 915.90 | 883.50 | 0.682 times |
| 13 Thu Feb 2025 | 910.95 | 910.80 | 916.25 | 898.65 | 0.497 times |
| 12 Wed Feb 2025 | 892.90 | 883.40 | 895.50 | 852.95 | 1.04 times |
| 11 Tue Feb 2025 | 883.40 | 911.90 | 911.90 | 878.15 | 1.633 times |
| 10 Mon Feb 2025 | 913.20 | 917.95 | 917.95 | 898.75 | 0.706 times |
| 07 Fri Feb 2025 | 909.75 | 900.20 | 928.30 | 900.20 | 2.603 times |
My analysis of stock is bearish for shortterm, and stock might move down till 894.1 or till 865.6. Use a stoploss of 917.76 and if the stock hits stoploss, then it can shoot up till 941.46
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 852.95 |
| Downside Target | 880.00 |
| Upside Target | 917.95 |
| Upside Target | 977.60 |
| Upside Target | 989.95 |
| Upside Target | 1005.40 |
| Upside Target | 1042.60 |
| Upside Target | 1124.80 |
| Upside Target | 1150.00 |
| Upside Target | 1335.00 |
| Upside Target | 1365.45 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 887.37 |
| Downside Intraday Target | 863.53 |
| Upside Intraday Target | 928.67 |
| Upside Intraday Target | 946.13 |
| Downside Intraday Target | 904.83 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 911.20 | 899.95 | 922.30 | 881.00 | 0.532 times |
| 14 Fri Feb 2025 | 902.45 | 917.95 | 917.95 | 852.95 | 0.567 times |
| 07 Fri Feb 2025 | 909.75 | 989.95 | 989.95 | 895.00 | 1.779 times |
| 31 Fri Jan 2025 | 983.20 | 938.15 | 989.90 | 880.00 | 1.026 times |
| 24 Fri Jan 2025 | 937.70 | 955.35 | 977.60 | 926.90 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 911.20 | 989.95 | 989.95 | 852.95 | 0.534 times |
| 31 Fri Jan 2025 | 983.20 | 972.00 | 1005.40 | 880.00 | 0.949 times |
| 31 Tue Dec 2024 | 963.30 | 1095.00 | 1124.80 | 941.00 | 1.527 times |
| 29 Fri Nov 2024 | 1100.95 | 1290.00 | 1335.00 | 1042.60 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.66 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.66 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow