(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1193.30 | 1248.50 | 1248.65 | 1184.90 | 0.854 times |
| 10 Fri Jan 2025 | 1251.80 | 1306.00 | 1306.00 | 1239.90 | 1.12 times |
| 09 Thu Jan 2025 | 1282.40 | 1291.45 | 1317.40 | 1275.00 | 1.158 times |
| 08 Wed Jan 2025 | 1291.40 | 1367.95 | 1367.95 | 1278.80 | 1.012 times |
| 07 Tue Jan 2025 | 1316.70 | 1287.00 | 1320.40 | 1274.70 | 0.642 times |
| 06 Mon Jan 2025 | 1280.55 | 1334.50 | 1334.50 | 1271.00 | 0.525 times |
| 03 Fri Jan 2025 | 1335.95 | 1340.25 | 1351.55 | 1332.00 | 0.416 times |
| 02 Thu Jan 2025 | 1347.45 | 1374.95 | 1374.95 | 1332.55 | 1.305 times |
| 01 Wed Jan 2025 | 1365.45 | 1300.80 | 1388.60 | 1300.80 | 2.151 times |
| 31 Tue Dec 2024 | 1279.50 | 1240.15 | 1283.40 | 1231.35 | 0.649 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1197.7, for a target of 1254.2 or 1301.35
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1184.90 |
| Upside Target | 1231.35 |
| Upside Target | 1367.95 |
| Upside Target | 1405.00 |
| Upside Target | 1426.95 |
| Upside Target | 1447.05 |
| Upside Target | 1484.50 |
| Upside Target | 1542.15 |
| Upside Target | 1649.90 |
| Upside Target | 1720.00 |
| Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1169.25 |
| Downside Intraday Target | 1145.2 |
| Upside Intraday Target | 1233 |
| Upside Intraday Target | 1272.7 |
| Upside Intraday Target | 1208.95 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1193.30 | 1248.50 | 1248.65 | 1184.90 | 0.192 times |
| 10 Fri Jan 2025 | 1251.80 | 1334.50 | 1367.95 | 1239.90 | 0.805 times |
| 03 Fri Jan 2025 | 1335.95 | 1251.05 | 1388.60 | 1231.35 | 1.803 times |
| 27 Fri Dec 2024 | 1272.55 | 1291.05 | 1309.65 | 1267.95 | 0.284 times |
| 20 Fri Dec 2024 | 1298.45 | 1389.95 | 1426.95 | 1289.85 | 1.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1193.30 | 1300.80 | 1388.60 | 1184.90 | 0.321 times |
| 31 Tue Dec 2024 | 1279.50 | 1478.45 | 1542.15 | 1231.35 | 0.371 times |
| 29 Fri Nov 2024 | 1469.60 | 1490.00 | 1745.00 | 1447.05 | 1.891 times |
| 31 Thu Oct 2024 | 1500.75 | 1536.65 | 1720.00 | 1405.00 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.12 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.12 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow