(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Excel Indust is 2123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1035.05 | 1077.95 | 1077.95 | 1019.90 | 0.313 times |
| 04 Fri Apr 2025 | 1086.80 | 1030.00 | 1099.00 | 1020.20 | 0.99 times |
| 02 Wed Apr 2025 | 1034.65 | 985.00 | 1049.40 | 985.00 | 0.363 times |
| 01 Tue Apr 2025 | 984.85 | 977.00 | 1010.00 | 970.00 | 0.422 times |
| 28 Fri Mar 2025 | 969.20 | 985.90 | 985.90 | 950.55 | 0.38 times |
| 26 Wed Mar 2025 | 950.90 | 925.00 | 957.65 | 912.55 | 1.11 times |
| 25 Tue Mar 2025 | 924.20 | 974.20 | 974.20 | 918.65 | 0.604 times |
| 24 Mon Mar 2025 | 956.60 | 951.50 | 984.95 | 942.20 | 1.001 times |
| 21 Fri Mar 2025 | 940.30 | 901.70 | 960.00 | 897.05 | 1.882 times |
| 20 Thu Mar 2025 | 888.20 | 905.70 | 924.00 | 880.45 | 1.133 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1000.9, but if it comes below 1000.9, then a intra day sell could be more profitable.
If you take a sell trade below 1000.9, then use 1000.9 as stoploss and 946.2 as target. However if you take a buy trade in stock , then use 1000.9 as stoploss and 1066.6 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 798.50 |
| Downside Target | 840.70 |
| Downside Target | 892.40 |
| Downside Target | 912.55 |
| Downside Target | 960.00 |
| Downside Target | 1019.90 |
| Upside Target | 1077.95 |
| Upside Target | 1099.00 |
| Upside Target | 1115.30 |
| Upside Target | 1231.35 |
| Upside Target | 1382.45 |
| Upside Target | 1388.60 |
| Upside Target | 1542.15 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1010.65 |
| Downside Intraday Target | 986.25 |
| Upside Intraday Target | 1068.7 |
| Upside Intraday Target | 1102.35 |
| Upside Intraday Target | 1044.3 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1035.05 | 1077.95 | 1077.95 | 1019.90 | 0.177 times |
| 04 Fri Apr 2025 | 1086.80 | 977.00 | 1099.00 | 970.00 | 0.573 times |
| 28 Fri Mar 2025 | 969.20 | 951.50 | 985.90 | 912.55 | 0.399 times |
| 21 Fri Mar 2025 | 940.30 | 912.35 | 960.00 | 841.25 | 2.304 times |
| 13 Thu Mar 2025 | 902.25 | 963.00 | 965.05 | 892.40 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1035.05 | 977.00 | 1099.00 | 970.00 | 0.103 times |
| 28 Fri Mar 2025 | 969.20 | 875.55 | 990.00 | 798.50 | 0.941 times |
| 28 Fri Feb 2025 | 872.00 | 1290.00 | 1382.45 | 840.70 | 2.055 times |
| 31 Fri Jan 2025 | 1273.80 | 1300.80 | 1388.60 | 1115.30 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.45 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.45 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow