(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Excel Indust is 11877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1488.15 | 1499.45 | 1503.00 | 1473.85 | 0.219 times |
| 14 Wed Aug 2024 | 1457.05 | 1507.65 | 1530.80 | 1448.00 | 0.558 times |
| 13 Tue Aug 2024 | 1486.85 | 1502.00 | 1555.00 | 1442.00 | 1.351 times |
| 12 Mon Aug 2024 | 1474.20 | 1573.95 | 1588.05 | 1461.10 | 3.287 times |
| 09 Fri Aug 2024 | 1460.05 | 1430.50 | 1467.50 | 1414.35 | 0.816 times |
| 08 Thu Aug 2024 | 1405.10 | 1381.00 | 1442.75 | 1381.00 | 0.846 times |
| 07 Wed Aug 2024 | 1389.15 | 1395.00 | 1428.00 | 1375.95 | 0.863 times |
| 06 Tue Aug 2024 | 1373.60 | 1260.00 | 1384.05 | 1260.00 | 0.769 times |
| 05 Mon Aug 2024 | 1259.80 | 1270.00 | 1331.00 | 1246.15 | 0.798 times |
| 02 Fri Aug 2024 | 1353.70 | 1275.00 | 1391.35 | 1275.00 | 0.477 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1435.7, but if it comes below 1435.7, then a intra day sell could be more profitable.
If you take a sell trade below 1435.7, then use 1435.7 as stoploss and 1323.34 as target. However if you take a buy trade in stock , then use 1435.7 as stoploss and 1570.6 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 738.75 |
| Downside Target | 927.50 |
| Downside Target | 946.90 |
| Downside Target | 1090.80 |
| Downside Target | 1236.00 |
| Downside Target | 1325.00 |
| Downside Target | 1391.35 |
| Downside Target | 1442.00 |
| Downside Target | 1467.50 |
| Upside Target | 1588.05 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1424.08 |
| Downside Intraday Target | 1360.02 |
| Upside Intraday Target | 1570.13 |
| Upside Intraday Target | 1652.12 |
| Upside Intraday Target | 1506.07 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1488.15 | 1573.95 | 1588.05 | 1442.00 | 1.323 times |
| 09 Fri Aug 2024 | 1460.05 | 1270.00 | 1467.50 | 1246.15 | 2.586 times |
| 02 Fri Aug 2024 | 1353.70 | 1236.00 | 1391.35 | 1236.00 | 0.966 times |
| 26 Fri Jul 2024 | 1291.25 | 1132.00 | 1325.00 | 1100.05 | 1.023 times |
| 19 Fri Jul 2024 | 1145.25 | 1250.00 | 1252.00 | 1113.30 | 2.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1488.15 | 1265.05 | 1588.05 | 1246.15 | 1.953 times |
| 31 Wed Jul 2024 | 1272.55 | 1172.00 | 1325.00 | 1100.05 | 0.711 times |
| 28 Fri Jun 2024 | 1169.80 | 1111.30 | 1261.05 | 927.50 | 1.122 times |
| 31 Fri May 2024 | 1057.55 | 1011.75 | 1133.90 | 946.90 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.24 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.24 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow