(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Excel Indust is 3009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1553.85 | 1635.00 | 1635.00 | 1542.05 | 2.785 times |
| 05 Thu Sep 2024 | 1623.90 | 1639.95 | 1639.95 | 1594.05 | 0.87 times |
| 04 Wed Sep 2024 | 1587.75 | 1529.95 | 1598.00 | 1496.15 | 1.847 times |
| 03 Tue Sep 2024 | 1513.05 | 1525.00 | 1526.25 | 1502.95 | 0.348 times |
| 02 Mon Sep 2024 | 1507.05 | 1543.30 | 1543.30 | 1495.95 | 1.389 times |
| 30 Fri Aug 2024 | 1513.00 | 1520.00 | 1545.00 | 1499.70 | 0.997 times |
| 29 Thu Aug 2024 | 1486.95 | 1484.10 | 1549.00 | 1475.55 | 1.031 times |
| 28 Wed Aug 2024 | 1477.10 | 1510.15 | 1510.15 | 1469.60 | 0.815 times |
| 27 Tue Aug 2024 | 1506.00 | 1498.00 | 1546.10 | 1498.00 | 1.171 times |
| 26 Mon Aug 2024 | 1496.00 | 1549.90 | 1549.90 | 1491.00 | 0.437 times |
Stock of Excel Indust (ExcelIndust) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1544.2, but if it comes below 1544.2, then a intra day sell could be more profitable.
If you take a sell trade below 1544.2, then use 1544.2 as stoploss and 1502.43 as target. However if you take a buy trade in stock , then use 1544.2 as stoploss and 1594.2 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 927.50 |
| Downside Target | 946.90 |
| Downside Target | 1100.05 |
| Downside Target | 1133.90 |
| Downside Target | 1246.15 |
| Downside Target | 1325.00 |
| Downside Target | 1425.00 |
| Downside Target | 1541.00 |
| Downside Target | 1549.90 |
| Upside Target | 1588.05 |
| Upside Target | 1639.95 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1486.55 |
| Downside Intraday Target | 1419.25 |
| Upside Intraday Target | 1630.55 |
| Upside Intraday Target | 1707.25 |
| Upside Intraday Target | 1563.25 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1553.85 | 1543.30 | 1639.95 | 1495.95 | 1.626 times |
| 30 Fri Aug 2024 | 1513.00 | 1549.90 | 1549.90 | 1469.60 | 0.667 times |
| 23 Fri Aug 2024 | 1505.25 | 1499.95 | 1541.00 | 1425.00 | 0.312 times |
| 16 Fri Aug 2024 | 1488.15 | 1573.95 | 1588.05 | 1442.00 | 1.323 times |
| 09 Fri Aug 2024 | 1460.05 | 1270.00 | 1467.50 | 1246.15 | 2.586 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1553.85 | 1543.30 | 1639.95 | 1495.95 | 0.141 times |
| 30 Fri Aug 2024 | 1513.00 | 1265.05 | 1588.05 | 1246.15 | 2.491 times |
| 31 Wed Jul 2024 | 1272.55 | 1172.00 | 1325.00 | 1100.05 | 0.711 times |
| 28 Fri Jun 2024 | 1169.80 | 1111.30 | 1261.05 | 927.50 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.96 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.96 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow