(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Excel Indust is 2527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1498.40 | 1541.00 | 1548.95 | 1493.00 | 0.296 times |
| 18 Fri Oct 2024 | 1539.80 | 1530.05 | 1553.00 | 1517.70 | 0.201 times |
| 17 Thu Oct 2024 | 1566.70 | 1620.00 | 1620.60 | 1558.95 | 1.199 times |
| 16 Wed Oct 2024 | 1615.95 | 1562.40 | 1621.95 | 1558.35 | 1.326 times |
| 15 Tue Oct 2024 | 1562.40 | 1581.50 | 1596.00 | 1553.20 | 0.599 times |
| 14 Mon Oct 2024 | 1581.30 | 1639.70 | 1641.20 | 1569.85 | 0.558 times |
| 11 Fri Oct 2024 | 1623.65 | 1720.00 | 1720.00 | 1608.50 | 0.665 times |
| 10 Thu Oct 2024 | 1653.95 | 1599.00 | 1700.00 | 1599.00 | 3.962 times |
| 09 Wed Oct 2024 | 1570.05 | 1549.00 | 1606.00 | 1549.00 | 0.882 times |
| 08 Tue Oct 2024 | 1535.20 | 1503.10 | 1546.70 | 1488.05 | 0.349 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1510.9, but if it comes above 1510.9, then a intra day buy could be more profitable.
If you take a sell trade below 1510.9, then use 1510.9 as stoploss and 1461.9 as target. However if you take a buy trade in stock , then use 1510.9 as stoploss and 1551.7 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 927.50 |
| Downside Target | 1100.05 |
| Downside Target | 1246.15 |
| Downside Target | 1325.00 |
| Downside Target | 1468.50 |
| Upside Target | 1548.95 |
| Upside Target | 1588.05 |
| Upside Target | 1595.00 |
| Upside Target | 1641.20 |
| Upside Target | 1649.90 |
| Upside Target | 1720.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1477.95 |
| Downside Intraday Target | 1457.5 |
| Upside Intraday Target | 1533.9 |
| Upside Intraday Target | 1569.4 |
| Upside Intraday Target | 1513.45 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1498.40 | 1541.00 | 1548.95 | 1493.00 | 0.076 times |
| 18 Fri Oct 2024 | 1539.80 | 1639.70 | 1641.20 | 1517.70 | 0.635 times |
| 11 Fri Oct 2024 | 1623.65 | 1552.00 | 1720.00 | 1468.50 | 2.493 times |
| 03 Thu Oct 2024 | 1506.55 | 1540.00 | 1546.55 | 1503.40 | 0.834 times |
| 27 Fri Sep 2024 | 1549.65 | 1539.25 | 1595.00 | 1505.70 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1498.40 | 1536.65 | 1720.00 | 1468.50 | 0.383 times |
| 30 Mon Sep 2024 | 1520.75 | 1543.30 | 1649.90 | 1484.50 | 0.493 times |
| 30 Fri Aug 2024 | 1513.00 | 1265.05 | 1588.05 | 1246.15 | 2.491 times |
| 31 Wed Jul 2024 | 1272.55 | 1172.00 | 1325.00 | 1100.05 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1608.62 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1608.62 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow