(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Excel Indust is 5992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1501.70 | 1473.95 | 1510.00 | 1459.25 | 0.485 times |
| 25 Mon Nov 2024 | 1473.10 | 1538.95 | 1538.95 | 1447.05 | 0.166 times |
| 22 Fri Nov 2024 | 1470.30 | 1507.95 | 1522.70 | 1463.00 | 0.259 times |
| 21 Thu Nov 2024 | 1499.85 | 1553.05 | 1565.95 | 1488.85 | 0.224 times |
| 19 Tue Nov 2024 | 1549.10 | 1574.20 | 1620.00 | 1543.15 | 0.352 times |
| 18 Mon Nov 2024 | 1574.15 | 1724.95 | 1724.95 | 1566.30 | 0.642 times |
| 14 Thu Nov 2024 | 1655.40 | 1599.95 | 1745.00 | 1599.95 | 2.306 times |
| 13 Wed Nov 2024 | 1588.10 | 1600.05 | 1697.80 | 1538.00 | 5.383 times |
| 12 Tue Nov 2024 | 1543.55 | 1590.10 | 1617.40 | 1503.25 | 0.239 times |
| 11 Mon Nov 2024 | 1587.35 | 1627.40 | 1629.95 | 1575.00 | 0.282 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1493.3 as stoploss in an intra day buy trade for a target of 1553.13. However, stock will show a bearish move below 1493.3.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1100.05 |
| Downside Target | 1246.15 |
| Downside Target | 1325.00 |
| Downside Target | 1405.00 |
| Downside Target | 1447.05 |
| Upside Target | 1588.05 |
| Upside Target | 1649.90 |
| Upside Target | 1688.00 |
| Upside Target | 1720.00 |
| Upside Target | 1724.95 |
| Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1452.85 |
| Downside Intraday Target | 1404 |
| Upside Intraday Target | 1544.75 |
| Upside Intraday Target | 1587.8 |
| Downside Intraday Target | 1495.9 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1501.70 | 1538.95 | 1538.95 | 1447.05 | 0.441 times |
| 22 Fri Nov 2024 | 1470.30 | 1724.95 | 1724.95 | 1463.00 | 0.18 times |
| 14 Thu Nov 2024 | 1655.40 | 1627.40 | 1745.00 | 1503.25 | 5.631 times |
| 08 Fri Nov 2024 | 1627.80 | 1510.00 | 1688.00 | 1510.00 | 1.976 times |
| 01 Fri Nov 2024 | 1539.70 | 1465.00 | 1547.00 | 1405.00 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1501.70 | 1490.00 | 1745.00 | 1447.05 | 1.795 times |
| 31 Thu Oct 2024 | 1500.75 | 1536.65 | 1720.00 | 1405.00 | 0.52 times |
| 30 Mon Sep 2024 | 1520.75 | 1543.30 | 1649.90 | 1484.50 | 0.493 times |
| 30 Fri Aug 2024 | 1513.00 | 1265.05 | 1588.05 | 1246.15 | 2.491 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1589.11 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1589.11 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow