(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Excel Indust is 1526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1335.95 | 1340.25 | 1351.55 | 1332.00 | 0.265 times |
| 02 Thu Jan 2025 | 1347.45 | 1374.95 | 1374.95 | 1332.55 | 0.832 times |
| 01 Wed Jan 2025 | 1365.45 | 1300.80 | 1388.60 | 1300.80 | 1.372 times |
| 31 Tue Dec 2024 | 1279.50 | 1240.15 | 1283.40 | 1231.35 | 0.413 times |
| 30 Mon Dec 2024 | 1240.80 | 1251.05 | 1268.10 | 1235.20 | 0.648 times |
| 27 Fri Dec 2024 | 1272.55 | 1277.90 | 1291.95 | 1270.85 | 0.305 times |
| 26 Thu Dec 2024 | 1272.40 | 1278.15 | 1282.85 | 1267.95 | 0.066 times |
| 24 Tue Dec 2024 | 1279.80 | 1295.35 | 1307.90 | 1278.60 | 0.193 times |
| 23 Mon Dec 2024 | 1290.25 | 1291.05 | 1309.65 | 1278.00 | 1.394 times |
| 20 Fri Dec 2024 | 1298.45 | 1426.95 | 1426.95 | 1289.85 | 3.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1284 or till 1209.5. Use a stoploss of 1346.18 and if the stock hits stoploss, then it can shoot up till 1408.32
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1231.35 |
| Downside Target | 1267.95 |
| Upside Target | 1359.10 |
| Upside Target | 1388.60 |
| Upside Target | 1454.25 |
| Upside Target | 1484.50 |
| Upside Target | 1486.15 |
| Upside Target | 1542.15 |
| Upside Target | 1649.90 |
| Upside Target | 1720.00 |
| Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1248.67 |
| Downside Intraday Target | 1161.38 |
| Upside Intraday Target | 1405.92 |
| Upside Intraday Target | 1475.88 |
| Downside Intraday Target | 1318.63 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1335.95 | 1251.05 | 1388.60 | 1231.35 | 1.803 times |
| 27 Fri Dec 2024 | 1272.55 | 1291.05 | 1309.65 | 1267.95 | 0.284 times |
| 20 Fri Dec 2024 | 1298.45 | 1389.95 | 1426.95 | 1289.85 | 1.332 times |
| 13 Fri Dec 2024 | 1375.65 | 1486.15 | 1486.15 | 1359.10 | 1.662 times |
| 06 Fri Dec 2024 | 1471.30 | 1478.45 | 1542.15 | 1454.25 | 0.619 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1335.95 | 1300.80 | 1388.60 | 1300.80 | 0.136 times |
| 31 Tue Dec 2024 | 1279.50 | 1478.45 | 1542.15 | 1231.35 | 0.371 times |
| 29 Fri Nov 2024 | 1469.60 | 1490.00 | 1745.00 | 1447.05 | 1.891 times |
| 31 Thu Oct 2024 | 1500.75 | 1536.65 | 1720.00 | 1405.00 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.57 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.57 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow