(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Excel Indust is 1151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 1109.35 | 1304.95 | 1304.95 | 1098.90 | 8.251 times |
| 07 Fri Feb 2025 | 1373.60 | 1352.50 | 1382.45 | 1332.05 | 0.739 times |
| 06 Thu Feb 2025 | 1355.30 | 1316.05 | 1364.80 | 1311.00 | 0.995 times |
| 05 Wed Feb 2025 | 1350.00 | 1327.20 | 1350.00 | 1327.20 | 0.772 times |
| 04 Tue Feb 2025 | 1321.40 | 1320.95 | 1328.40 | 1301.95 | 0.46 times |
| 03 Mon Feb 2025 | 1298.15 | 1290.00 | 1334.00 | 1262.60 | 1.184 times |
| 31 Fri Jan 2025 | 1273.80 | 1237.20 | 1277.50 | 1236.20 | 0.983 times |
| 30 Thu Jan 2025 | 1240.35 | 1198.50 | 1269.75 | 1194.00 | 1.101 times |
| 29 Wed Jan 2025 | 1167.05 | 1159.40 | 1204.10 | 1154.55 | 0.996 times |
| 28 Tue Jan 2025 | 1149.45 | 1125.05 | 1165.15 | 1115.30 | 1.526 times |
Stock of Excel Indust (ExcelIndust) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1106.2, for a target of 1189.9 or 1259.73
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1098.90 |
| Upside Target | 1165.05 |
| Upside Target | 1219.25 |
| Upside Target | 1262.60 |
| Upside Target | 1304.95 |
| Upside Target | 1382.45 |
| Upside Target | 1388.60 |
| Upside Target | 1405.00 |
| Upside Target | 1447.05 |
| Upside Target | 1542.15 |
| Upside Target | 1720.00 |
| Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1037.18 |
| Downside Intraday Target | 965.02 |
| Upside Intraday Target | 1243.23 |
| Upside Intraday Target | 1377.12 |
| Upside Intraday Target | 1171.07 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 1109.35 | 1304.95 | 1304.95 | 1098.90 | 1.988 times |
| 07 Fri Feb 2025 | 1373.60 | 1290.00 | 1382.45 | 1262.60 | 0.709 times |
| 31 Fri Jan 2025 | 1273.80 | 1202.35 | 1277.50 | 1115.30 | 1.54 times |
| 24 Fri Jan 2025 | 1225.65 | 1280.15 | 1305.40 | 1219.25 | 1.44 times |
| 17 Fri Jan 2025 | 1303.25 | 1248.50 | 1330.60 | 1165.05 | 0.7 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 1109.35 | 1290.00 | 1382.45 | 1098.90 | 0.642 times |
| 31 Fri Jan 2025 | 1273.80 | 1300.80 | 1388.60 | 1115.30 | 0.8 times |
| 31 Tue Dec 2024 | 1279.50 | 1478.45 | 1542.15 | 1231.35 | 0.371 times |
| 29 Fri Nov 2024 | 1469.60 | 1490.00 | 1745.00 | 1447.05 | 1.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.99 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.99 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow