(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Pfizer is 1214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 4494.10 | 4450.00 | 4500.40 | 4427.15 | 0.963 times |
| 21 Tue May 2024 | 4379.40 | 4474.00 | 4520.90 | 4331.30 | 2.53 times |
| 18 Sat May 2024 | 4473.85 | 4491.75 | 4537.15 | 4438.00 | 1.231 times |
| 17 Fri May 2024 | 4403.65 | 4211.05 | 4410.00 | 4211.05 | 0.999 times |
| 16 Thu May 2024 | 4335.90 | 4305.40 | 4341.85 | 4305.40 | 0.259 times |
| 15 Wed May 2024 | 4308.45 | 4388.95 | 4388.95 | 4262.00 | 0.192 times |
| 14 Tue May 2024 | 4318.55 | 4369.00 | 4409.00 | 4303.05 | 1.339 times |
| 13 Mon May 2024 | 4362.85 | 4323.15 | 4375.00 | 4313.25 | 0.428 times |
| 10 Fri May 2024 | 4323.15 | 4339.00 | 4371.90 | 4230.45 | 1.126 times |
| 09 Thu May 2024 | 4298.85 | 4279.00 | 4348.00 | 4251.50 | 1.398 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4505.8, for a target of 4390.1 or 4293.78
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Downside Target | 4331.30 |
| Downside Target | 4371.90 |
| Downside Target | 4420.75 |
| Downside Target | 4477.00 |
| Upside Target | 4520.90 |
| Upside Target | 4537.15 |
| Upside Target | 4838.90 |
| Upside Target | 4940.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4376.63 |
| Downside Intraday Target | 4259.17 |
| Upside Intraday Target | 4566.23 |
| Upside Intraday Target | 4638.37 |
| Downside Intraday Target | 4448.77 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 4494.10 | 4474.00 | 4520.90 | 4331.30 | 0.785 times |
| 18 Sat May 2024 | 4473.85 | 4323.15 | 4537.15 | 4211.05 | 0.826 times |
| 10 Fri May 2024 | 4323.15 | 4235.00 | 4371.90 | 4170.45 | 0.781 times |
| 03 Fri May 2024 | 4211.95 | 4111.40 | 4324.25 | 4111.40 | 1.279 times |
| 26 Fri Apr 2024 | 4195.15 | 4166.40 | 4277.95 | 4092.05 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 4494.10 | 4302.85 | 4537.15 | 4170.45 | 0.608 times |
| 30 Tue Apr 2024 | 4253.30 | 4277.35 | 4477.00 | 4050.10 | 1.085 times |
| 28 Thu Mar 2024 | 4193.45 | 4590.00 | 4940.00 | 4082.00 | 0.736 times |
| 29 Thu Feb 2024 | 4598.70 | 4390.85 | 4838.90 | 4305.05 | 1.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4375.72 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4375.72 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow