(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Pfizer is 1789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 4929.50 | 5000.00 | 5000.00 | 4905.30 | 1.192 times |
| 10 Mon Jun 2024 | 4945.40 | 4927.00 | 4984.60 | 4903.35 | 1.113 times |
| 07 Fri Jun 2024 | 4924.90 | 4940.00 | 5010.05 | 4874.40 | 0.958 times |
| 06 Thu Jun 2024 | 4895.55 | 4877.80 | 4958.80 | 4862.35 | 1.07 times |
| 05 Wed Jun 2024 | 4863.05 | 4665.10 | 4911.60 | 4665.10 | 1.089 times |
| 04 Tue Jun 2024 | 4664.70 | 4838.85 | 4838.85 | 4472.05 | 2.146 times |
| 03 Mon Jun 2024 | 4745.65 | 4775.10 | 4816.60 | 4696.80 | 1.49 times |
| 31 Fri May 2024 | 4599.75 | 4498.90 | 4625.00 | 4498.90 | 0.577 times |
| 30 Thu May 2024 | 4584.00 | 4623.00 | 4623.00 | 4529.45 | 0.259 times |
| 29 Wed May 2024 | 4620.30 | 4562.70 | 4631.00 | 4539.20 | 0.448 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4817, but if it comes below 4817, then a intra day sell could be more profitable.
If you take a sell trade below 4817, then use 4817 as stoploss and 4617.75 as target. However if you take a buy trade in stock , then use 4817 as stoploss and 5056.2 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Downside Target | 4170.45 |
| Downside Target | 4305.05 |
| Downside Target | 4463.15 |
| Downside Target | 4631.00 |
| Downside Target | 4687.10 |
| Downside Target | 4838.90 |
| Downside Target | 4903.35 |
| Upside Target | 4940.00 |
| Upside Target | 5000.00 |
| Upside Target | 5010.05 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4888.57 |
| Downside Intraday Target | 4847.63 |
| Upside Intraday Target | 4985.22 |
| Upside Intraday Target | 5040.93 |
| Upside Intraday Target | 4944.28 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 4929.50 | 4927.00 | 5000.00 | 4903.35 | 0.341 times |
| 07 Fri Jun 2024 | 4924.90 | 4775.10 | 5010.05 | 4472.05 | 2.564 times |
| 31 Fri May 2024 | 4599.75 | 4493.05 | 4631.00 | 4463.15 | 0.577 times |
| 24 Fri May 2024 | 4493.00 | 4474.00 | 4687.10 | 4331.30 | 1.513 times |
| 18 Sat May 2024 | 4473.85 | 4323.15 | 4537.15 | 4211.05 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 4929.50 | 4775.10 | 5010.05 | 4472.05 | 0.57 times |
| 31 Fri May 2024 | 4599.75 | 4302.85 | 4687.10 | 4170.45 | 0.874 times |
| 30 Tue Apr 2024 | 4253.30 | 4277.35 | 4477.00 | 4050.10 | 1.085 times |
| 28 Thu Mar 2024 | 4193.45 | 4590.00 | 4940.00 | 4082.00 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4798.38 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4798.38 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow