(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Pfizer is 1441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 4584.00 | 4623.00 | 4623.00 | 4529.45 | 0.322 times |
| 29 Wed May 2024 | 4620.30 | 4562.70 | 4631.00 | 4539.20 | 0.557 times |
| 28 Tue May 2024 | 4573.10 | 4544.00 | 4585.75 | 4513.00 | 1.052 times |
| 27 Mon May 2024 | 4552.90 | 4493.05 | 4581.75 | 4463.15 | 0.623 times |
| 24 Fri May 2024 | 4493.00 | 4594.80 | 4594.80 | 4485.55 | 1.04 times |
| 23 Thu May 2024 | 4567.85 | 4494.50 | 4687.10 | 4494.50 | 1.687 times |
| 22 Wed May 2024 | 4494.10 | 4450.00 | 4500.40 | 4427.15 | 0.811 times |
| 21 Tue May 2024 | 4379.40 | 4474.00 | 4520.90 | 4331.30 | 2.131 times |
| 18 Sat May 2024 | 4473.85 | 4491.75 | 4537.15 | 4438.00 | 1.037 times |
| 17 Fri May 2024 | 4403.65 | 4211.05 | 4410.00 | 4211.05 | 0.842 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4530.2, but if it comes below 4530.2, then a intra day sell could be more profitable.
If you take a sell trade below 4530.2, then use 4530.2 as stoploss and 4404.24 as target. However if you take a buy trade in stock , then use 4530.2 as stoploss and 4681.4 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Downside Target | 4305.05 |
| Downside Target | 4420.75 |
| Downside Target | 4463.15 |
| Downside Target | 4477.00 |
| Downside Target | 4537.15 |
| Upside Target | 4631.00 |
| Upside Target | 4687.10 |
| Upside Target | 4838.90 |
| Upside Target | 4940.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4487.77 |
| Downside Intraday Target | 4391.53 |
| Upside Intraday Target | 4655.62 |
| Upside Intraday Target | 4727.23 |
| Downside Intraday Target | 4559.38 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 4584.00 | 4493.05 | 4631.00 | 4463.15 | 0.45 times |
| 24 Fri May 2024 | 4493.00 | 4474.00 | 4687.10 | 4331.30 | 1.513 times |
| 18 Sat May 2024 | 4473.85 | 4323.15 | 4537.15 | 4211.05 | 0.826 times |
| 10 Fri May 2024 | 4323.15 | 4235.00 | 4371.90 | 4170.45 | 0.781 times |
| 03 Fri May 2024 | 4211.95 | 4111.40 | 4324.25 | 4111.40 | 1.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 4584.00 | 4302.85 | 4687.10 | 4170.45 | 0.842 times |
| 30 Tue Apr 2024 | 4253.30 | 4277.35 | 4477.00 | 4050.10 | 1.085 times |
| 28 Thu Mar 2024 | 4193.45 | 4590.00 | 4940.00 | 4082.00 | 0.736 times |
| 29 Thu Feb 2024 | 4598.70 | 4390.85 | 4838.90 | 4305.05 | 1.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4494.16 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4494.16 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow