(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Pfizer is 2152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 4791.60 | 4859.65 | 4890.85 | 4777.10 | 0.456 times |
| 19 Wed Jun 2024 | 4830.65 | 4847.00 | 4894.30 | 4752.00 | 1.132 times |
| 18 Tue Jun 2024 | 4756.60 | 4782.05 | 4829.95 | 4734.05 | 0.787 times |
| 14 Fri Jun 2024 | 4862.40 | 4900.80 | 4927.30 | 4852.60 | 1.162 times |
| 13 Thu Jun 2024 | 4862.40 | 4900.80 | 4927.30 | 4852.60 | 1.162 times |
| 12 Wed Jun 2024 | 4905.95 | 4905.30 | 4949.95 | 4860.00 | 1.252 times |
| 11 Tue Jun 2024 | 4929.50 | 5000.00 | 5000.00 | 4905.30 | 0.991 times |
| 10 Mon Jun 2024 | 4945.40 | 4927.00 | 4984.60 | 4903.35 | 0.925 times |
| 07 Fri Jun 2024 | 4924.90 | 4940.00 | 5010.05 | 4874.40 | 0.796 times |
| 06 Thu Jun 2024 | 4895.55 | 4877.80 | 4958.80 | 4862.35 | 0.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4896.2 or till 5073.4. Use a stoploss of 4748.46 and if this stock hits its stoploss, then it can fall down till 4600.75
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Downside Target | 4170.45 |
| Downside Target | 4305.05 |
| Downside Target | 4463.15 |
| Downside Target | 4631.00 |
| Upside Target | 4838.90 |
| Upside Target | 4852.60 |
| Upside Target | 4894.30 |
| Upside Target | 4940.00 |
| Upside Target | 5000.00 |
| Upside Target | 5010.05 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4719 |
| Downside Intraday Target | 4646.4 |
| Upside Intraday Target | 4879.25 |
| Upside Intraday Target | 4966.9 |
| Upside Intraday Target | 4806.65 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 4791.60 | 4782.05 | 4894.30 | 4734.05 | 0.433 times |
| 14 Fri Jun 2024 | 4862.40 | 4927.00 | 5000.00 | 4852.60 | 0.978 times |
| 07 Fri Jun 2024 | 4924.90 | 4775.10 | 5010.05 | 4472.05 | 2.564 times |
| 31 Fri May 2024 | 4599.75 | 4493.05 | 4631.00 | 4463.15 | 0.577 times |
| 24 Fri May 2024 | 4493.00 | 4474.00 | 4687.10 | 4331.30 | 1.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 4791.60 | 4775.10 | 5010.05 | 4472.05 | 1.021 times |
| 31 Fri May 2024 | 4599.75 | 4302.85 | 4687.10 | 4170.45 | 0.874 times |
| 30 Tue Apr 2024 | 4253.30 | 4277.35 | 4477.00 | 4050.10 | 1.085 times |
| 28 Thu Mar 2024 | 4193.45 | 4590.00 | 4940.00 | 4082.00 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4875.54 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4875.54 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow