(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Pfizer is 2280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 4529.45 | 4596.00 | 4622.70 | 4510.00 | 1.143 times |
| 27 Thu Jun 2024 | 4529.90 | 4616.05 | 4654.70 | 4502.00 | 0.861 times |
| 26 Wed Jun 2024 | 4607.60 | 4679.50 | 4679.50 | 4600.30 | 0.655 times |
| 25 Tue Jun 2024 | 4609.20 | 4650.00 | 4677.90 | 4589.00 | 0.557 times |
| 24 Mon Jun 2024 | 4638.85 | 4818.35 | 4863.20 | 4572.25 | 1.746 times |
| 21 Fri Jun 2024 | 4638.85 | 4818.35 | 4863.20 | 4572.25 | 1.746 times |
| 20 Thu Jun 2024 | 4791.60 | 4859.65 | 4890.85 | 4777.10 | 0.431 times |
| 19 Wed Jun 2024 | 4830.65 | 4847.00 | 4894.30 | 4752.00 | 1.068 times |
| 18 Tue Jun 2024 | 4756.60 | 4782.05 | 4829.95 | 4734.05 | 0.743 times |
| 14 Fri Jun 2024 | 4862.40 | 4900.80 | 4927.30 | 4852.60 | 1.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4618.1, but if it comes above 4618.1, then a intra day buy could be more profitable.
If you take a sell trade below 4618.1, then use 4618.1 as stoploss and 4451.9 as target. However if you take a buy trade in stock , then use 4618.1 as stoploss and 4756.6 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Downside Target | 4170.45 |
| Downside Target | 4305.05 |
| Downside Target | 4463.15 |
| Upside Target | 4838.90 |
| Upside Target | 4852.60 |
| Upside Target | 4863.20 |
| Upside Target | 4894.30 |
| Upside Target | 4940.00 |
| Upside Target | 5000.00 |
| Upside Target | 5010.05 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4399.9 |
| Downside Intraday Target | 4270.35 |
| Upside Intraday Target | 4761.1 |
| Upside Intraday Target | 4992.75 |
| Upside Intraday Target | 4631.55 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 4529.45 | 4818.35 | 4863.20 | 4502.00 | 1.245 times |
| 21 Fri Jun 2024 | 4638.85 | 4782.05 | 4894.30 | 4572.25 | 0.769 times |
| 14 Fri Jun 2024 | 4862.40 | 4927.00 | 5000.00 | 4852.60 | 0.978 times |
| 07 Fri Jun 2024 | 4924.90 | 4775.10 | 5010.05 | 4472.05 | 2.564 times |
| 31 Fri May 2024 | 4599.75 | 4493.05 | 4631.00 | 4463.15 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 4529.45 | 4775.10 | 5010.05 | 4472.05 | 1.559 times |
| 31 Fri May 2024 | 4599.75 | 4302.85 | 4687.10 | 4170.45 | 0.874 times |
| 30 Tue Apr 2024 | 4253.30 | 4277.35 | 4477.00 | 4050.10 | 1.085 times |
| 28 Thu Mar 2024 | 4193.45 | 4590.00 | 4940.00 | 4082.00 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4673.43 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4673.43 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow