(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Pfizer is 1647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 5862.80 | 5891.45 | 6018.95 | 5807.30 | 2.369 times |
| 26 Mon Aug 2024 | 5794.20 | 5785.35 | 5897.95 | 5724.10 | 0.874 times |
| 23 Fri Aug 2024 | 5848.90 | 5845.65 | 5973.70 | 5835.00 | 0.794 times |
| 22 Thu Aug 2024 | 5913.40 | 5966.55 | 6024.30 | 5900.15 | 1.027 times |
| 21 Wed Aug 2024 | 5966.55 | 5950.00 | 6068.10 | 5875.45 | 0.922 times |
| 20 Tue Aug 2024 | 5898.15 | 5811.05 | 5923.10 | 5811.05 | 0.749 times |
| 19 Mon Aug 2024 | 5853.00 | 5921.65 | 5970.00 | 5840.05 | 1.522 times |
| 16 Fri Aug 2024 | 5854.30 | 5776.80 | 5924.00 | 5764.65 | 0.526 times |
| 14 Wed Aug 2024 | 5768.45 | 5805.55 | 5842.10 | 5753.40 | 0.978 times |
| 13 Tue Aug 2024 | 5788.30 | 5813.35 | 5874.95 | 5768.25 | 1.089 times |
Stock of Pfizer (Pfizer) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5898.2 as stoploss in an intra day sell trade for a target of 5787.63. However, stock will show a bullish move above 5898.2.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Downside Target | 4170.45 |
| Downside Target | 4472.05 |
| Downside Target | 4687.10 |
| Downside Target | 5010.05 |
| Downside Target | 5201.00 |
| Downside Target | 5504.70 |
| Downside Target | 5671.75 |
| Downside Target | 5811.05 |
| Upside Target | 5924.00 |
| Upside Target | 6018.95 |
| Upside Target | 6068.10 |
| Upside Target | 6097.35 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5718.28 |
| Downside Intraday Target | 5573.77 |
| Upside Intraday Target | 6013.13 |
| Upside Intraday Target | 6163.47 |
| Upside Intraday Target | 5868.62 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 5862.80 | 5785.35 | 6018.95 | 5724.10 | 0.647 times |
| 23 Fri Aug 2024 | 5848.90 | 5921.65 | 6068.10 | 5811.05 | 1.219 times |
| 16 Fri Aug 2024 | 5854.30 | 5879.80 | 5924.00 | 5753.40 | 0.217 times |
| 09 Fri Aug 2024 | 5840.95 | 5552.00 | 6097.35 | 5504.70 | 0.862 times |
| 02 Fri Aug 2024 | 5659.75 | 5201.00 | 5671.75 | 5201.00 | 2.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 5862.80 | 5659.95 | 6097.35 | 5504.70 | 0.422 times |
| 31 Wed Jul 2024 | 5653.60 | 4530.40 | 5671.75 | 4525.80 | 2.953 times |
| 28 Fri Jun 2024 | 4529.45 | 4775.10 | 5010.05 | 4472.05 | 1.559 times |
| 31 Fri May 2024 | 4599.75 | 4302.85 | 4687.10 | 4170.45 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5854.53 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5854.53 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow