(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Zuariglob is 3514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 268.50 | 270.40 | 277.90 | 266.95 | 1.909 times |
| 12 Wed Feb 2025 | 270.80 | 270.00 | 274.35 | 254.85 | 2.94 times |
| 11 Tue Feb 2025 | 267.90 | 286.55 | 286.95 | 265.65 | 1.69 times |
| 10 Mon Feb 2025 | 289.75 | 297.00 | 297.00 | 287.75 | 0.657 times |
| 07 Fri Feb 2025 | 294.85 | 295.00 | 305.40 | 291.75 | 1.125 times |
| 06 Thu Feb 2025 | 290.05 | 299.00 | 299.00 | 289.00 | 0.514 times |
| 05 Wed Feb 2025 | 293.40 | 292.80 | 295.75 | 292.30 | 0.168 times |
| 04 Tue Feb 2025 | 289.55 | 287.50 | 293.35 | 287.50 | 0.354 times |
| 03 Mon Feb 2025 | 284.50 | 280.05 | 286.90 | 280.05 | 1.031 times |
| 31 Fri Jan 2025 | 292.30 | 288.00 | 294.35 | 286.00 | 0.812 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.2, but if it comes above 276.2, then a intra day buy could be more profitable.
If you take a sell trade below 276.2, then use 276.2 as stoploss and 261.5 as target. However if you take a buy trade in stock , then use 276.2 as stoploss and 288.44 as target.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 254.85 |
| Upside Target | 280.05 |
| Upside Target | 294.35 |
| Upside Target | 305.40 |
| Upside Target | 309.70 |
| Upside Target | 310.05 |
| Upside Target | 314.95 |
| Upside Target | 315.65 |
| Upside Target | 338.00 |
| Upside Target | 351.80 |
| Upside Target | 378.60 |
| Upside Target | 381.65 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 249.9 |
| Downside Intraday Target | 231.3 |
| Upside Intraday Target | 292.05 |
| Upside Intraday Target | 315.6 |
| Upside Intraday Target | 273.45 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 268.50 | 297.00 | 297.00 | 254.85 | 2.255 times |
| 07 Fri Feb 2025 | 294.85 | 280.05 | 305.40 | 280.05 | 0.356 times |
| 31 Fri Jan 2025 | 292.30 | 278.00 | 294.35 | 259.45 | 2.167 times |
| 24 Fri Jan 2025 | 285.10 | 298.00 | 315.65 | 284.10 | 0.753 times |
| 17 Fri Jan 2025 | 301.45 | 305.10 | 309.35 | 283.60 | 0.975 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 268.50 | 280.05 | 305.40 | 254.85 | 0.391 times |
| 31 Fri Jan 2025 | 292.30 | 318.05 | 338.00 | 259.45 | 0.467 times |
| 31 Tue Dec 2024 | 323.65 | 330.85 | 378.60 | 309.70 | 1.573 times |
| 29 Fri Nov 2024 | 328.25 | 347.55 | 351.80 | 310.05 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.13 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.13 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow