(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 18513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 2673.50 | 2822.05 | 2847.55 | 2666.00 | 1.707 times |
| 14 Tue May 2024 | 2818.40 | 2866.80 | 2887.05 | 2801.15 | 1.002 times |
| 13 Mon May 2024 | 2859.65 | 2798.15 | 2872.00 | 2779.15 | 1.847 times |
| 10 Fri May 2024 | 2798.15 | 2771.25 | 2828.00 | 2767.85 | 1.565 times |
| 09 Thu May 2024 | 2765.50 | 2842.10 | 2842.10 | 2758.00 | 0.537 times |
| 08 Wed May 2024 | 2830.40 | 2860.75 | 2862.80 | 2801.75 | 0.349 times |
| 07 Tue May 2024 | 2861.85 | 2875.00 | 2961.15 | 2831.85 | 2.096 times |
| 06 Mon May 2024 | 2859.65 | 2785.70 | 2870.00 | 2785.70 | 0.413 times |
| 03 Fri May 2024 | 2793.65 | 2812.05 | 2837.65 | 2778.10 | 0.417 times |
| 02 Thu May 2024 | 2811.40 | 2808.50 | 2865.50 | 2789.00 | 0.334 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2701.5, but if it comes above 2701.5, then a intra day buy could be more profitable.
If you take a sell trade below 2701.5, then use 2701.5 as stoploss and 2613.9 as target. However if you take a buy trade in stock , then use 2701.5 as stoploss and 2774.46 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2380.05 |
| Downside Target | 2475.05 |
| Downside Target | 2579.85 |
| Upside Target | 2721.95 |
| Upside Target | 2758.00 |
| Upside Target | 2760.95 |
| Upside Target | 2866.95 |
| Upside Target | 2875.00 |
| Upside Target | 2887.05 |
| Upside Target | 2961.15 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2597.32 |
| Downside Intraday Target | 2521.13 |
| Upside Intraday Target | 2818.37 |
| Upside Intraday Target | 2963.23 |
| Upside Intraday Target | 2742.18 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 2673.50 | 2798.15 | 2887.05 | 2666.00 | 0.919 times |
| 10 Fri May 2024 | 2798.15 | 2785.70 | 2961.15 | 2758.00 | 1.743 times |
| 03 Fri May 2024 | 2793.65 | 2865.00 | 2875.00 | 2756.00 | 1.535 times |
| 26 Fri Apr 2024 | 2855.25 | 2656.00 | 2866.95 | 2643.00 | 0.765 times |
| 19 Fri Apr 2024 | 2650.65 | 2610.00 | 2721.95 | 2585.10 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 2673.50 | 2808.50 | 2961.15 | 2666.00 | 0.83 times |
| 30 Tue Apr 2024 | 2824.70 | 2749.25 | 2875.00 | 2585.10 | 1.391 times |
| 28 Thu Mar 2024 | 2710.90 | 2531.05 | 2760.95 | 2507.10 | 1.632 times |
| 29 Thu Feb 2024 | 2528.10 | 2569.50 | 2620.00 | 2475.05 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2805.58 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2805.58 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow