(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Colgate Palm is 9001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 2793.65 | 2812.05 | 2837.65 | 2778.10 | 0.858 times |
| 02 Thu May 2024 | 2811.40 | 2808.50 | 2865.50 | 2789.00 | 0.687 times |
| 30 Tue Apr 2024 | 2824.70 | 2820.05 | 2861.80 | 2756.00 | 2.964 times |
| 29 Mon Apr 2024 | 2826.50 | 2865.00 | 2875.00 | 2812.70 | 1.344 times |
| 26 Fri Apr 2024 | 2855.25 | 2794.05 | 2866.95 | 2791.45 | 1.022 times |
| 25 Thu Apr 2024 | 2799.45 | 2750.15 | 2808.00 | 2739.05 | 1.023 times |
| 24 Wed Apr 2024 | 2747.75 | 2690.00 | 2754.00 | 2680.40 | 0.75 times |
| 23 Tue Apr 2024 | 2688.95 | 2656.15 | 2709.50 | 2650.00 | 0.506 times |
| 22 Mon Apr 2024 | 2656.50 | 2656.00 | 2666.00 | 2643.00 | 0.512 times |
| 19 Fri Apr 2024 | 2650.65 | 2630.45 | 2662.00 | 2630.00 | 0.594 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2799.7 as stoploss in an intra day sell trade for a target of 2728.82. However, stock will show a bullish move above 2799.7.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2380.05 |
| Downside Target | 2475.05 |
| Downside Target | 2579.85 |
| Downside Target | 2756.00 |
| Downside Target | 2760.95 |
| Downside Target | 2778.10 |
| Upside Target | 2813.80 |
| Upside Target | 2865.50 |
| Upside Target | 2866.95 |
| Upside Target | 2875.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2741.43 |
| Downside Intraday Target | 2689.22 |
| Upside Intraday Target | 2860.43 |
| Upside Intraday Target | 2927.22 |
| Upside Intraday Target | 2808.22 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 2793.65 | 2865.00 | 2875.00 | 2756.00 | 1.535 times |
| 26 Fri Apr 2024 | 2855.25 | 2656.00 | 2866.95 | 2643.00 | 0.765 times |
| 19 Fri Apr 2024 | 2650.65 | 2610.00 | 2721.95 | 2585.10 | 0.938 times |
| 12 Fri Apr 2024 | 2662.20 | 2744.00 | 2744.00 | 2605.00 | 0.757 times |
| 05 Fri Apr 2024 | 2729.75 | 2749.25 | 2813.80 | 2678.30 | 1.729 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 2793.65 | 2808.50 | 2865.50 | 2778.10 | 0.061 times |
| 30 Tue Apr 2024 | 2824.70 | 2749.25 | 2875.00 | 2585.10 | 1.391 times |
| 28 Thu Mar 2024 | 2710.90 | 2531.05 | 2760.95 | 2507.10 | 1.632 times |
| 29 Thu Feb 2024 | 2528.10 | 2569.50 | 2620.00 | 2475.05 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2791.18 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2791.18 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow