(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Colgate Palm is 4529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 3530.90 | 3615.50 | 3624.00 | 3523.45 | 1.703 times |
| 22 Thu Aug 2024 | 3605.30 | 3621.95 | 3621.95 | 3579.60 | 0.758 times |
| 21 Wed Aug 2024 | 3573.95 | 3564.95 | 3599.00 | 3548.25 | 1.147 times |
| 20 Tue Aug 2024 | 3556.75 | 3569.95 | 3573.25 | 3528.75 | 1.379 times |
| 19 Mon Aug 2024 | 3548.80 | 3540.00 | 3570.00 | 3534.85 | 1.488 times |
| 16 Fri Aug 2024 | 3534.65 | 3460.15 | 3540.00 | 3460.15 | 0.958 times |
| 14 Wed Aug 2024 | 3467.30 | 3458.25 | 3480.00 | 3430.65 | 0.608 times |
| 13 Tue Aug 2024 | 3455.50 | 3451.15 | 3499.35 | 3445.70 | 1.365 times |
| 12 Mon Aug 2024 | 3459.95 | 3451.30 | 3492.95 | 3444.95 | 0.804 times |
| 09 Fri Aug 2024 | 3451.35 | 3490.00 | 3490.00 | 3441.60 | 0.478 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3547.7 as stoploss in an intra day sell trade for a target of 3437.33. However, stock will show a bullish move above 3547.7.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2585.10 |
| Downside Target | 2832.75 |
| Downside Target | 2961.15 |
| Downside Target | 3068.95 |
| Downside Target | 3160.05 |
| Downside Target | 3425.90 |
| Downside Target | 3430.65 |
| Downside Target | 3490.00 |
| Downside Target | 3523.45 |
| Upside Target | 3540.00 |
| Upside Target | 3624.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 3494.9 |
| Downside Intraday Target | 3458.9 |
| Upside Intraday Target | 3595.45 |
| Upside Intraday Target | 3660 |
| Upside Intraday Target | 3559.45 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 3530.90 | 3540.00 | 3624.00 | 3523.45 | 1.733 times |
| 16 Fri Aug 2024 | 3534.65 | 3451.30 | 3540.00 | 3430.65 | 0.472 times |
| 09 Fri Aug 2024 | 3451.35 | 3208.65 | 3490.00 | 3208.65 | 0.377 times |
| 02 Fri Aug 2024 | 3368.60 | 3160.05 | 3425.90 | 3160.05 | 2.098 times |
| 26 Fri Jul 2024 | 3163.80 | 3100.05 | 3198.15 | 3082.00 | 1.16 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 3530.90 | 3366.00 | 3624.00 | 3208.65 | 0.357 times |
| 31 Wed Jul 2024 | 3409.95 | 2854.95 | 3425.90 | 2832.75 | 1.432 times |
| 28 Fri Jun 2024 | 2842.00 | 2707.35 | 3068.95 | 2667.40 | 0.563 times |
| 31 Fri May 2024 | 2654.25 | 2808.50 | 2961.15 | 2626.00 | 1.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3524.82 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3524.82 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow