(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Colgate Palm is 6742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 3655.55 | 3615.40 | 3710.00 | 3615.40 | 0.918 times |
| 05 Thu Sep 2024 | 3660.05 | 3685.00 | 3685.00 | 3648.00 | 0.531 times |
| 04 Wed Sep 2024 | 3675.00 | 3600.05 | 3684.00 | 3600.05 | 0.303 times |
| 03 Tue Sep 2024 | 3634.35 | 3628.60 | 3675.00 | 3627.45 | 0.4 times |
| 02 Mon Sep 2024 | 3628.60 | 3676.70 | 3676.70 | 3607.00 | 0.71 times |
| 30 Fri Aug 2024 | 3642.05 | 3606.90 | 3696.05 | 3606.90 | 1.096 times |
| 29 Thu Aug 2024 | 3606.70 | 3593.00 | 3637.00 | 3552.90 | 1.295 times |
| 28 Wed Aug 2024 | 3592.50 | 3549.00 | 3604.70 | 3522.45 | 1.594 times |
| 27 Tue Aug 2024 | 3545.10 | 3600.00 | 3620.35 | 3534.60 | 0.767 times |
| 26 Mon Aug 2024 | 3594.80 | 3529.00 | 3601.45 | 3520.00 | 2.16 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3640.5, but if it comes below 3640.5, then a intra day sell could be more profitable.
If you take a sell trade below 3640.5, then use 3640.5 as stoploss and 3570.96 as target. However if you take a buy trade in stock , then use 3640.5 as stoploss and 3724 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2626.00 |
| Downside Target | 2832.75 |
| Downside Target | 2961.15 |
| Downside Target | 3068.95 |
| Downside Target | 3208.65 |
| Downside Target | 3425.90 |
| Downside Target | 3600.05 |
| Downside Target | 3624.00 |
| Upside Target | 3696.05 |
| Upside Target | 3710.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 3600.4 |
| Downside Intraday Target | 3545.25 |
| Upside Intraday Target | 3710.35 |
| Upside Intraday Target | 3765.15 |
| Downside Intraday Target | 3655.2 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 3655.55 | 3676.70 | 3710.00 | 3600.05 | 0.414 times |
| 30 Fri Aug 2024 | 3642.05 | 3529.00 | 3696.05 | 3520.00 | 1.589 times |
| 23 Fri Aug 2024 | 3530.90 | 3540.00 | 3624.00 | 3523.45 | 1.733 times |
| 16 Fri Aug 2024 | 3534.65 | 3451.30 | 3540.00 | 3430.65 | 0.472 times |
| 09 Fri Aug 2024 | 3451.35 | 3208.65 | 3490.00 | 3208.65 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 3655.55 | 3676.70 | 3710.00 | 3600.05 | 0.139 times |
| 30 Fri Aug 2024 | 3642.05 | 3366.00 | 3696.05 | 3208.65 | 0.536 times |
| 31 Wed Jul 2024 | 3409.95 | 2854.95 | 3425.90 | 2832.75 | 1.432 times |
| 28 Fri Jun 2024 | 2842.00 | 2707.35 | 3068.95 | 2667.40 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3613.21 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3613.21 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow