(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Colgate Palm is 14641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 3674.20 | 3681.90 | 3707.50 | 3614.90 | 0.255 times |
| 24 Tue Sep 2024 | 3680.05 | 3680.50 | 3700.00 | 3638.80 | 0.189 times |
| 23 Mon Sep 2024 | 3680.10 | 3653.15 | 3730.55 | 3649.30 | 1.074 times |
| 20 Fri Sep 2024 | 3653.15 | 3600.70 | 3685.00 | 3586.00 | 3.456 times |
| 19 Thu Sep 2024 | 3600.00 | 3635.60 | 3646.75 | 3585.20 | 2.864 times |
| 18 Wed Sep 2024 | 3632.70 | 3645.40 | 3668.85 | 3600.00 | 0.24 times |
| 17 Tue Sep 2024 | 3649.00 | 3655.50 | 3705.00 | 3624.85 | 0.354 times |
| 16 Mon Sep 2024 | 3662.10 | 3630.05 | 3690.70 | 3621.35 | 0.142 times |
| 13 Fri Sep 2024 | 3623.30 | 3660.00 | 3660.95 | 3583.85 | 0.311 times |
| 12 Thu Sep 2024 | 3642.90 | 3679.65 | 3679.65 | 3633.45 | 0.261 times |
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2626.00 |
| Downside Target | 2832.75 |
| Downside Target | 2961.15 |
| Downside Target | 3068.95 |
| Downside Target | 3208.65 |
| Downside Target | 3425.90 |
| Downside Target | 3520.00 |
| Upside Target | 3696.05 |
| Upside Target | 3705.00 |
| Upside Target | 3710.00 |
| Upside Target | 3730.55 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 3615.88 |
| Downside Intraday Target | 3557.57 |
| Upside Intraday Target | 3731.53 |
| Upside Intraday Target | 3788.87 |
| Downside Intraday Target | 3673.22 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 3674.20 | 3653.15 | 3730.55 | 3614.90 | 0.215 times |
| 20 Fri Sep 2024 | 3653.15 | 3630.05 | 3705.00 | 3585.20 | 1.791 times |
| 13 Fri Sep 2024 | 3623.30 | 3655.55 | 3705.00 | 3583.85 | 2.99 times |
| 06 Fri Sep 2024 | 3655.55 | 3676.70 | 3710.00 | 3600.05 | 0.414 times |
| 30 Fri Aug 2024 | 3642.05 | 3529.00 | 3696.05 | 3520.00 | 1.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 3674.20 | 3676.70 | 3730.55 | 3583.85 | 1.454 times |
| 30 Fri Aug 2024 | 3642.05 | 3366.00 | 3696.05 | 3208.65 | 0.536 times |
| 31 Wed Jul 2024 | 3409.95 | 2854.95 | 3425.90 | 2832.75 | 1.432 times |
| 28 Fri Jun 2024 | 2842.00 | 2707.35 | 3068.95 | 2667.40 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3638.95 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3638.95 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow