(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Colgate Palm is 5887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 3395.95 | 3365.45 | 3431.40 | 3350.00 | 0.896 times |
| 17 Thu Oct 2024 | 3366.50 | 3500.25 | 3500.25 | 3357.20 | 0.746 times |
| 16 Wed Oct 2024 | 3495.15 | 3480.35 | 3506.25 | 3437.30 | 0.449 times |
| 15 Tue Oct 2024 | 3491.95 | 3525.00 | 3543.80 | 3465.00 | 1.642 times |
| 14 Mon Oct 2024 | 3518.80 | 3711.05 | 3711.05 | 3500.00 | 2.188 times |
| 11 Fri Oct 2024 | 3689.25 | 3652.75 | 3695.00 | 3633.50 | 0.553 times |
| 10 Thu Oct 2024 | 3641.75 | 3759.65 | 3759.65 | 3638.00 | 0.387 times |
| 09 Wed Oct 2024 | 3712.75 | 3735.00 | 3769.35 | 3704.00 | 0.391 times |
| 08 Tue Oct 2024 | 3742.45 | 3675.00 | 3749.05 | 3675.00 | 0.36 times |
| 07 Mon Oct 2024 | 3693.50 | 3745.55 | 3762.15 | 3669.50 | 2.374 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3362.6, for a target of 3518.6 or 3648.62
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2667.40 |
| Downside Target | 2832.75 |
| Downside Target | 3068.95 |
| Downside Target | 3208.65 |
| Downside Target | 3350.00 |
| Upside Target | 3425.90 |
| Upside Target | 3583.85 |
| Upside Target | 3754.90 |
| Upside Target | 3769.35 |
| Upside Target | 3840.00 |
| Upside Target | 3872.20 |
| Upside Target | 3887.40 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 3260.28 |
| Downside Intraday Target | 3124.62 |
| Upside Intraday Target | 3621.33 |
| Upside Intraday Target | 3846.72 |
| Upside Intraday Target | 3485.67 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 3395.95 | 3711.05 | 3711.05 | 3350.00 | 1.457 times |
| 11 Fri Oct 2024 | 3689.25 | 3745.55 | 3769.35 | 3633.50 | 0.722 times |
| 03 Thu Oct 2024 | 3839.35 | 3775.30 | 3887.40 | 3754.90 | 0.578 times |
| 27 Fri Sep 2024 | 3774.90 | 3653.15 | 3840.00 | 3614.90 | 0.555 times |
| 20 Fri Sep 2024 | 3653.15 | 3630.05 | 3705.00 | 3585.20 | 1.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 3395.95 | 3819.95 | 3872.20 | 3350.00 | 0.286 times |
| 30 Mon Sep 2024 | 3804.20 | 3676.70 | 3887.40 | 3583.85 | 1.84 times |
| 30 Fri Aug 2024 | 3642.05 | 3366.00 | 3696.05 | 3208.65 | 0.536 times |
| 31 Wed Jul 2024 | 3409.95 | 2854.95 | 3425.90 | 2832.75 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3562.32 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3562.32 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow